Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comstock Inc. Common Stock (NY:LODE)

2.910 +0.100 (+3.56%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.950 3.080 2.905 2.910 1,695,540 +0.10(+3.56%)
Sep 11, 2025 2.520 2.830 2.510 2.810 2,150,306 +0.31(+12.40%)
Sep 10, 2025 2.430 2.530 2.420 2.500 1,212,307 +0.07(+2.88%)
Sep 09, 2025 2.400 2.470 2.370 2.430 738,833 +0.01(+0.41%)
Sep 08, 2025 2.380 2.450 2.370 2.420 899,607 +0.04(+1.68%)
Sep 05, 2025 2.540 2.540 2.370 2.380 610,568 -0.14(-5.56%)
Sep 04, 2025 2.400 2.550 2.335 2.520 904,201 +0.15(+6.33%)
Sep 03, 2025 2.390 2.415 2.330 2.370 785,118 -0.02(-0.84%)
Sep 02, 2025 2.420 2.460 2.290 2.390 1,187,894 -0.04(-1.65%)
Aug 29, 2025 2.360 2.430 2.265 2.430 1,086,184 +0.07(+2.97%)
Aug 28, 2025 2.450 2.470 2.330 2.360 973,569 -0.08(-3.28%)
Aug 27, 2025 2.440 2.550 2.410 2.440 1,074,346 -0.02(-0.81%)
Aug 26, 2025 2.520 2.550 2.410 2.460 777,953 -0.04(-1.60%)
Aug 25, 2025 2.500 2.680 2.450 2.500 1,102,989 +0.03(+1.21%)
Aug 22, 2025 2.470 2.520 2.410 2.470 777,848 +0.01(+0.41%)
Aug 21, 2025 2.370 2.465 2.360 2.460 525,211 +0.06(+2.50%)
Aug 20, 2025 2.280 2.510 2.240 2.400 1,224,384 +0.14(+6.19%)
Aug 19, 2025 2.330 2.400 2.250 2.260 592,548 -0.09(-3.83%)
Aug 18, 2025 2.290 2.380 2.250 2.350 989,691 +0.02(+0.86%)
Aug 15, 2025 2.450 2.450 2.295 2.330 1,479,090 +0.03(+1.30%)
Aug 14, 2025 2.470 2.470 2.290 2.300 1,303,232 -0.18(-7.26%)
Aug 13, 2025 2.530 2.590 2.260 2.480 6,404,647 -0.54(-17.88%)
Aug 12, 2025 3.030 3.120 2.970 3.020 472,716 -0.03(-0.98%)
Aug 11, 2025 3.150 3.180 3.030 3.050 354,114 -0.12(-3.79%)
Aug 08, 2025 3.200 3.247 3.130 3.170 243,522 -0.04(-1.25%)
Aug 07, 2025 3.330 3.355 3.150 3.210 159,142 -0.12(-3.60%)
Aug 06, 2025 3.430 3.450 3.290 3.330 203,692 -0.04(-1.19%)
Aug 05, 2025 3.280 3.370 3.230 3.370 143,924 +0.07(+2.12%)
Aug 04, 2025 3.190 3.349 3.190 3.300 210,505 +0.16(+5.10%)
Aug 01, 2025 3.200 3.260 3.090 3.140 451,704 -0.14(-4.27%)
Jul 31, 2025 3.370 3.447 3.270 3.280 302,954 -0.08(-2.38%)
Jul 30, 2025 3.580 3.580 3.340 3.360 348,601 +0.03(+0.90%)
Jul 29, 2025 3.480 3.570 3.320 3.330 353,367 -0.12(-3.48%)
Jul 28, 2025 3.660 3.660 3.443 3.450 260,077 -0.21(-5.74%)
Jul 25, 2025 3.700 3.752 3.610 3.660 251,194 -0.04(-1.08%)
Jul 24, 2025 3.820 3.950 3.700 3.700 367,847 -0.16(-4.15%)
Jul 23, 2025 3.730 3.910 3.675 3.860 401,886 +0.14(+3.76%)
Jul 22, 2025 3.710 3.790 3.630 3.720 619,265 +0.01(+0.27%)
Jul 21, 2025 3.330 3.890 3.310 3.710 1,613,421 +0.37(+11.08%)
Jul 18, 2025 3.490 3.540 3.310 3.340 438,489 -0.09(-2.62%)
Jul 17, 2025 3.520 3.540 3.290 3.430 447,444 -0.13(-3.65%)
Jul 16, 2025 3.650 3.684 3.530 3.560 247,205 -0.04(-1.11%)
Jul 15, 2025 3.630 3.670 3.550 3.600 327,781 -0.03(-0.83%)
Jul 14, 2025 3.650 3.740 3.560 3.630 440,298 +0.04(+1.11%)
Jul 11, 2025 3.610 3.700 3.520 3.590 222,915 -0.01(-0.28%)
Jul 10, 2025 3.710 3.790 3.580 3.600 341,770 -0.18(-4.76%)
Jul 09, 2025 3.730 3.800 3.570 3.780 392,544 +0.08(+2.16%)
Jul 08, 2025 3.780 3.800 3.620 3.700 274,039 -0.07(-1.86%)
Jul 07, 2025 3.750 3.800 3.620 3.770 262,419 +0.02(+0.53%)
Jul 03, 2025 3.820 3.860 3.700 3.750 130,566 -0.06(-1.57%)
Jul 02, 2025 3.560 3.840 3.560 3.810 401,193 +0.24(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.