Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Comstock Inc. Common Stock (NY:LODE)

3.580 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.130	3.610	3.130	3.580	2,136,212	+0.50(+16.23%)
Apr 01, 2026	3.090	3.180	3.040	3.080	798,495	+0.03(+0.98%)
Mar 31, 2026	2.950	3.065	2.950	3.050	855,402	+0.14(+4.81%)
Mar 30, 2026	3.080	3.090	2.850	2.910	1,141,203	-0.12(-3.96%)
Mar 27, 2026	3.060	3.120	2.930	3.030	1,614,862	-0.06(-1.94%)
Mar 26, 2026	3.250	3.390	3.070	3.090	1,939,484	-0.12(-3.74%)
Mar 25, 2026	3.030	3.390	2.980	3.210	2,241,840	+0.43(+15.47%)
Mar 24, 2026	2.800	2.880	2.700	2.780	845,665	-0.04(-1.42%)
Mar 23, 2026	2.730	2.870	2.680	2.820	796,863	+0.17(+6.42%)
Mar 20, 2026	2.750	2.800	2.610	2.650	2,070,570	-0.08(-2.93%)
Mar 19, 2026	2.790	2.800	2.650	2.730	1,619,917	-0.13(-4.55%)
Mar 18, 2026	3.090	3.110	2.800	2.860	977,501	-0.26(-8.33%)
Mar 17, 2026	3.120	3.330	3.085	3.120	931,551	+0.08(+2.63%)
Mar 16, 2026	3.150	3.200	3.000	3.040	864,699	-0.11(-3.49%)
Mar 13, 2026	3.370	3.380	3.130	3.150	614,983	-0.17(-5.12%)
Mar 12, 2026	3.390	3.470	3.310	3.320	717,644	-0.12(-3.49%)
Mar 11, 2026	3.380	3.480	3.280	3.440	1,070,528	+0.03(+0.88%)
Mar 10, 2026	3.300	3.515	3.280	3.410	1,173,419	+0.13(+3.96%)
Mar 09, 2026	3.190	3.310	3.135	3.280	889,138	+0.01(+0.31%)
Mar 06, 2026	3.200	3.400	3.180	3.270	998,078	-0.05(-1.51%)
Mar 05, 2026	3.360	3.400	3.195	3.320	1,645,644	-0.05(-1.48%)
Mar 04, 2026	3.200	3.385	3.190	3.370	1,094,376	+0.16(+4.98%)
Mar 03, 2026	3.030	3.220	2.973	3.210	1,606,266	+0.06(+1.90%)
Mar 02, 2026	3.000	3.170	3.000	3.150	1,305,301	+0.05(+1.61%)
Feb 27, 2026	3.080	3.105	2.950	3.100	1,370,461	-0.04(-1.27%)
Feb 26, 2026	3.070	3.190	3.021	3.140	1,801,402	+0.05(+1.62%)
Feb 25, 2026	3.170	3.180	3.050	3.090	1,341,478	-0.04(-1.28%)
Feb 24, 2026	3.070	3.150	3.030	3.130	1,758,076	+0.08(+2.62%)
Feb 23, 2026	3.070	3.200	2.990	3.050	2,172,340	-0.10(-3.17%)
Feb 20, 2026	2.990	3.280	2.980	3.150	2,067,241	+0.16(+5.35%)
Feb 19, 2026	2.830	2.990	2.770	2.990	1,251,503	+0.16(+5.65%)
Feb 18, 2026	2.790	2.865	2.730	2.830	1,180,852	+0.06(+2.17%)
Feb 17, 2026	2.700	2.790	2.620	2.770	880,892	+0.01(+0.36%)
Feb 13, 2026	2.670	2.807	2.650	2.760	858,677	+0.12(+4.55%)
Feb 12, 2026	2.910	2.950	2.620	2.640	1,667,584	-0.16(-5.71%)
Feb 11, 2026	2.800	2.895	2.720	2.800	1,276,191	+0.02(+0.72%)
Feb 10, 2026	2.860	2.890	2.740	2.780	1,627,593	-0.07(-2.46%)
Feb 09, 2026	2.770	2.878	2.690	2.850	2,374,225	+0.07(+2.52%)
Feb 06, 2026	2.500	2.830	2.490	2.780	3,058,004	+0.41(+17.30%)
Feb 05, 2026	2.610	2.625	2.350	2.370	4,001,188	-0.32(-11.90%)
Feb 04, 2026	2.950	2.950	2.665	2.690	10,698,380	-0.25(-8.50%)
Feb 03, 2026	2.950	3.050	2.830	2.940	2,598,256	+0.04(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comstock Inc. Common Stock (NY:LODE)

Historical Prices