Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Comstock Inc. Common Stock (NY:LODE)

3.580 +0.330 (+10.15%)

Official Closing Price Updated: 6:30 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	3.260	3.695	3.225	3.580	1,349,124	+0.33(+10.15%)
Dec 15, 2025	3.400	3.560	3.190	3.250	1,013,799	-0.01(-0.31%)
Dec 12, 2025	3.460	3.520	3.244	3.260	622,349	-0.19(-5.51%)
Dec 11, 2025	3.330	3.475	3.270	3.450	584,714	+0.11(+3.29%)
Dec 10, 2025	3.260	3.400	3.160	3.340	788,366	+0.06(+1.83%)
Dec 09, 2025	3.190	3.310	3.130	3.280	616,563	+0.11(+3.47%)
Dec 08, 2025	3.430	3.430	3.155	3.170	847,383	-0.22(-6.49%)
Dec 05, 2025	3.730	3.730	3.320	3.390	715,977	-0.36(-9.60%)
Dec 04, 2025	3.470	3.750	3.436	3.750	937,311	+0.27(+7.76%)
Dec 03, 2025	3.400	3.490	3.310	3.480	730,225	+0.05(+1.46%)
Dec 02, 2025	3.450	3.581	3.410	3.430	529,332	+0.02(+0.59%)
Dec 01, 2025	3.490	3.490	3.360	3.410	530,438	-0.17(-4.75%)
Nov 28, 2025	3.650	3.675	3.545	3.580	465,319	-0.04(-1.10%)
Nov 26, 2025	3.460	3.645	3.430	3.620	586,797	+0.15(+4.32%)
Nov 25, 2025	3.270	3.500	3.270	3.470	736,990	+0.20(+6.12%)
Nov 24, 2025	3.200	3.280	3.040	3.270	1,121,206	-0.11(-3.25%)
Nov 21, 2025	3.310	3.400	3.125	3.380	1,038,237	+0.10(+3.05%)
Nov 20, 2025	3.400	3.610	3.220	3.280	1,419,501	-0.10(-2.96%)
Nov 19, 2025	3.220	3.380	3.170	3.380	925,175	+0.16(+4.97%)
Nov 18, 2025	3.260	3.271	3.100	3.220	984,531	-0.02(-0.62%)
Nov 17, 2025	2.930	3.340	2.900	3.240	1,624,022	+0.27(+9.09%)
Nov 14, 2025	2.810	3.055	2.780	2.970	781,065	+0.12(+4.21%)
Nov 13, 2025	2.990	3.100	2.810	2.850	851,604	-0.17(-5.63%)
Nov 12, 2025	3.050	3.140	2.950	3.020	1,099,741	-0.02(-0.66%)
Nov 11, 2025	2.990	3.050	2.920	3.040	659,940	+0.06(+2.01%)
Nov 10, 2025	2.860	3.020	2.800	2.980	1,082,808	+0.23(+8.36%)
Nov 07, 2025	2.690	2.775	2.610	2.750	1,046,507	+0.04(+1.48%)
Nov 06, 2025	2.770	2.800	2.670	2.710	742,905	-0.05(-1.81%)
Nov 05, 2025	2.760	2.860	2.740	2.760	555,199	+0.00(+0.00%)
Nov 04, 2025	2.940	3.050	2.710	2.760	1,305,243	-0.19(-6.44%)
Nov 03, 2025	3.120	3.130	2.850	2.950	783,472	-0.15(-4.84%)
Oct 31, 2025	3.230	3.270	2.980	3.100	788,392	-0.06(-1.90%)
Oct 30, 2025	3.130	3.481	3.060	3.160	1,248,012	+0.17(+5.69%)
Oct 29, 2025	3.030	3.130	2.960	2.990	795,479	-0.05(-1.64%)
Oct 28, 2025	3.010	3.170	2.970	3.040	908,328	+0.00(+0.00%)
Oct 27, 2025	3.190	3.190	2.990	3.040	1,034,436	-0.10(-3.18%)
Oct 24, 2025	3.010	3.200	3.005	3.140	1,234,902	+0.17(+5.72%)
Oct 23, 2025	3.080	3.145	2.940	2.970	1,438,672	-0.12(-3.88%)
Oct 22, 2025	3.230	3.270	3.020	3.090	2,012,884	-0.19(-5.79%)
Oct 21, 2025	3.480	3.530	3.180	3.280	1,248,121	-0.19(-5.48%)
Oct 20, 2025	3.490	3.610	3.325	3.470	1,219,848	-0.05(-1.42%)
Oct 17, 2025	3.860	3.900	3.490	3.520	1,833,865	-0.37(-9.51%)
Oct 16, 2025	4.310	4.310	3.780	3.890	2,145,184	-0.34(-8.04%)
Oct 15, 2025	4.680	4.750	4.010	4.230	3,472,548	-0.15(-3.42%)
Oct 14, 2025	4.000	4.600	4.000	4.380	4,453,877	+0.50(+12.89%)
Oct 13, 2025	3.530	3.930	3.520	3.880	1,618,958	+0.47(+13.78%)
Oct 10, 2025	3.820	3.830	3.400	3.410	1,113,855	-0.38(-10.03%)
Oct 09, 2025	3.590	3.800	3.550	3.790	1,193,887	+0.21(+5.87%)
Oct 08, 2025	3.560	3.650	3.510	3.580	753,014	+0.05(+1.42%)
Oct 07, 2025	3.780	3.800	3.480	3.530	1,005,414	-0.23(-6.12%)
Oct 06, 2025	3.720	3.840	3.685	3.760	1,374,233	+0.22(+6.21%)
Oct 03, 2025	3.440	3.607	3.440	3.540	1,067,570	+0.17(+5.04%)
Oct 02, 2025	3.330	3.425	3.275	3.370	895,037	+0.04(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comstock Inc. Common Stock (NY:LODE)

Historical Prices