Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loma Negra Compania Industrial Argentina Sociedad Anonima ADS (NY:LOMA)

11.15 -0.14 (-1.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 11.14 11.37 10.73 11.15 583,506 -0.14(-1.24%)
Nov 20, 2025 11.72 11.99 11.28 11.29 515,323 -0.26(-2.25%)
Nov 19, 2025 11.70 12.01 11.37 11.55 556,714 -0.06(-0.52%)
Nov 18, 2025 11.50 11.82 11.11 11.61 775,026 -0.10(-0.85%)
Nov 17, 2025 11.97 12.18 11.61 11.71 731,265 -0.11(-0.93%)
Nov 14, 2025 11.23 12.00 11.16 11.82 933,423 +0.36(+3.14%)
Nov 13, 2025 11.74 11.93 11.30 11.46 967,040 -0.16(-1.38%)
Nov 12, 2025 11.52 12.03 11.41 11.62 1,287,815 +0.30(+2.65%)
Nov 11, 2025 11.32 11.51 11.14 11.32 998,739 +0.08(+0.71%)
Nov 10, 2025 11.18 11.30 10.63 11.24 726,608 +0.44(+4.07%)
Nov 07, 2025 10.52 11.16 10.38 10.80 1,059,208 +0.07(+0.65%)
Nov 06, 2025 11.36 11.42 10.14 10.73 988,817 -0.43(-3.85%)
Nov 05, 2025 11.11 11.35 10.62 11.16 1,188,963 +0.64(+6.08%)
Nov 04, 2025 10.33 10.87 10.32 10.52 902,581 -0.17(-1.59%)
Nov 03, 2025 11.36 11.45 10.47 10.69 1,164,963 -0.28(-2.55%)
Oct 31, 2025 10.33 11.07 10.29 10.97 1,858,888 +0.71(+6.92%)
Oct 30, 2025 10.44 10.56 10.03 10.26 907,371 -0.35(-3.30%)
Oct 29, 2025 10.50 10.81 10.40 10.61 945,194 +0.19(+1.82%)
Oct 28, 2025 10.25 10.78 10.09 10.42 1,344,698 +0.06(+0.58%)
Oct 27, 2025 9.580 11.06 9.520 10.36 4,741,970 +2.51(+31.97%)
Oct 24, 2025 8.150 8.330 7.840 7.850 457,557 -0.21(-2.61%)
Oct 23, 2025 7.720 8.350 7.700 8.060 719,259 +0.36(+4.68%)
Oct 22, 2025 7.630 7.725 7.470 7.700 446,624 +0.09(+1.18%)
Oct 21, 2025 7.620 7.930 7.575 7.610 376,156 -0.01(-0.13%)
Oct 20, 2025 7.760 8.030 7.520 7.620 334,357 -0.23(-2.93%)
Oct 17, 2025 7.770 7.930 7.750 7.850 326,802 +0.00(+0.00%)
Oct 16, 2025 7.970 8.030 7.730 7.850 330,777 -0.06(-0.76%)
Oct 15, 2025 7.870 8.240 7.690 7.910 621,371 +0.10(+1.28%)
Oct 14, 2025 8.040 8.540 7.770 7.810 647,301 -0.48(-5.79%)
Oct 13, 2025 7.950 8.460 7.749 8.290 1,800,593 +0.59(+7.66%)
Oct 10, 2025 8.380 8.380 7.700 7.700 614,758 -0.55(-6.67%)
Oct 09, 2025 7.760 8.430 7.760 8.250 1,125,357 +0.46(+5.91%)
Oct 08, 2025 7.500 7.790 7.790 347,264 +0.36(+4.85%)
Oct 07, 2025 7.700 7.730 7.430 7.430 377,135 -0.16(-2.11%)
Oct 06, 2025 7.590 7.740 7.290 7.590 607,074 +0.11(+1.47%)
Oct 03, 2025 7.540 7.540 7.280 7.480 550,205 +0.07(+0.94%)
Oct 02, 2025 7.150 7.450 7.040 7.410 525,598 +0.28(+3.93%)
Oct 01, 2025 7.390 7.480 7.080 7.130 347,807 -0.24(-3.26%)
Sep 30, 2025 7.510 7.570 7.281 7.370 606,569 -0.16(-2.12%)
Sep 29, 2025 7.740 7.740 7.480 7.530 515,789 -0.09(-1.18%)
Sep 26, 2025 7.870 7.975 7.575 7.620 652,169 -0.11(-1.42%)
Sep 25, 2025 7.850 8.090 7.710 7.730 867,529 -0.23(-2.89%)
Sep 24, 2025 8.120 8.290 7.850 7.960 1,393,250 +0.07(+0.89%)
Sep 23, 2025 8.310 8.320 7.850 7.890 1,284,766 -0.24(-2.95%)
Sep 22, 2025 7.960 8.180 7.740 8.130 897,286 +0.92(+12.76%)
Sep 19, 2025 7.210 7.280 7.060 7.210 1,465,272 +0.08(+1.12%)
Sep 18, 2025 7.600 7.600 7.060 7.130 1,544,970 -0.33(-4.42%)
Sep 17, 2025 7.630 7.735 7.416 7.460 823,295 -0.20(-2.61%)
Sep 16, 2025 7.600 7.890 7.540 7.660 702,556 +0.12(+1.59%)
Sep 15, 2025 7.640 7.739 7.453 7.540 843,500 -0.07(-0.92%)
Sep 12, 2025 7.920 8.010 7.500 7.610 604,405 -0.29(-3.67%)
Sep 11, 2025 8.120 8.191 7.835 7.900 550,336 -0.15(-1.86%)
Sep 10, 2025 7.910 8.340 7.910 8.050 829,954 +0.08(+1.00%)
Sep 09, 2025 8.040 8.300 7.880 7.970 1,416,108 -0.02(-0.25%)
Sep 08, 2025 7.950 8.490 7.710 7.990 1,806,339 -1.01(-11.22%)
Sep 05, 2025 9.230 9.275 8.855 9.000 702,817 -0.15(-1.64%)
Sep 04, 2025 9.000 9.280 8.995 9.150 788,956 +0.09(+0.99%)
Sep 03, 2025 9.350 9.420 9.040 9.060 672,792 -0.21(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.