Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Logistic Properties of the Americas Ordinary Shares (NY:LPA)

2.960 +0.190 (+6.86%)
Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 2.770 2.960 2.710 2.960 27,435 +0.19(+6.86%)
Dec 18, 2025 2.820 2.910 2.710 2.770 17,487 -0.05(-1.77%)
Dec 17, 2025 2.700 2.820 2.590 2.820 55,121 +0.09(+3.30%)
Dec 16, 2025 2.870 2.940 2.710 2.730 57,081 -0.25(-8.39%)
Dec 15, 2025 2.930 3.010 2.835 2.980 54,052 +0.05(+1.71%)
Dec 12, 2025 2.970 3.010 2.930 2.930 42,649 -0.08(-2.66%)
Dec 11, 2025 3.010 3.115 2.860 3.010 30,506 -0.04(-1.31%)
Dec 10, 2025 3.000 3.150 3.000 3.050 12,913 +0.04(+1.33%)
Dec 09, 2025 3.010 3.120 3.010 3.010 7,082 +0.01(+0.33%)
Dec 08, 2025 3.040 3.120 3.000 3.000 14,242 +0.00(+0.00%)
Dec 05, 2025 3.178 3.178 3.000 3.000 25,700 -0.02(-0.66%)
Dec 04, 2025 3.015 3.105 3.015 3.020 21,989 -0.09(-2.89%)
Dec 03, 2025 3.150 3.151 3.010 3.110 27,713 +0.10(+3.32%)
Dec 02, 2025 3.310 3.370 3.010 3.010 66,152 -0.28(-8.51%)
Dec 01, 2025 3.430 3.430 3.250 3.290 12,689 -0.09(-2.66%)
Nov 28, 2025 3.290 3.500 3.250 3.380 35,823 -0.07(-2.03%)
Nov 26, 2025 3.430 3.603 3.391 3.450 24,036 -0.02(-0.58%)
Nov 25, 2025 3.240 3.490 3.240 3.470 51,892 +0.18(+5.47%)
Nov 24, 2025 3.260 3.350 3.210 3.290 24,801 +0.00(+0.00%)
Nov 21, 2025 3.050 3.290 3.050 3.290 20,521 +0.23(+7.52%)
Nov 20, 2025 3.170 3.290 3.060 3.060 26,010 -0.09(-2.86%)
Nov 19, 2025 3.230 3.296 3.070 3.150 20,643 -0.06(-1.87%)
Nov 18, 2025 3.200 3.290 3.080 3.210 22,582 +0.03(+0.94%)
Nov 17, 2025 3.300 3.350 3.180 3.180 29,822 -0.22(-6.47%)
Nov 14, 2025 3.180 3.400 3.180 3.400 14,242 +0.20(+6.25%)
Nov 13, 2025 3.130 3.390 3.075 3.200 23,296 +0.06(+1.91%)
Nov 12, 2025 3.290 3.320 3.080 3.140 18,863 -0.06(-1.88%)
Nov 11, 2025 3.060 3.200 3.000 3.200 17,561 +0.16(+5.26%)
Nov 10, 2025 3.030 3.170 2.961 3.040 36,100 -0.05(-1.62%)
Nov 07, 2025 2.710 3.300 2.671 3.090 128,184 +0.40(+14.87%)
Nov 06, 2025 2.690 2.835 2.588 2.690 31,810 -0.08(-2.89%)
Nov 05, 2025 2.550 3.090 2.550 2.770 108,369 +0.09(+3.36%)
Nov 04, 2025 3.220 3.286 2.570 2.680 281,970 -0.60(-18.29%)
Nov 03, 2025 3.400 3.420 3.218 3.280 5,441,560 -0.11(-3.24%)
Oct 31, 2025 3.330 3.401 3.130 3.390 28,885 +0.09(+2.73%)
Oct 30, 2025 3.570 3.570 3.210 3.300 49,852 +0.04(+1.23%)
Oct 29, 2025 3.400 3.435 3.260 3.260 18,337 -0.08(-2.40%)
Oct 28, 2025 3.530 3.530 3.210 3.340 51,222 -0.18(-5.11%)
Oct 27, 2025 3.530 3.640 3.470 3.520 18,343 -0.10(-2.76%)
Oct 24, 2025 3.600 3.650 3.500 3.620 61,769 +0.05(+1.40%)
Oct 23, 2025 3.750 3.760 3.530 3.570 34,630 -0.22(-5.80%)
Oct 22, 2025 3.770 3.800 3.530 3.790 28,080 +0.01(+0.26%)
Oct 21, 2025 3.840 3.945 3.760 3.780 43,904 -0.18(-4.55%)
Oct 20, 2025 3.750 3.960 3.560 3.960 55,337 +0.18(+4.76%)
Oct 17, 2025 3.820 4.440 3.640 3.780 62,636 -0.08(-2.07%)
Oct 16, 2025 4.130 4.140 3.790 3.860 99,017 -0.24(-5.85%)
Oct 15, 2025 4.300 4.320 4.020 4.100 87,369 -0.26(-5.96%)
Oct 14, 2025 4.260 4.410 4.160 4.360 9,937 +0.10(+2.35%)
Oct 13, 2025 4.260 4.461 4.160 4.260 37,470 +0.16(+3.90%)
Oct 10, 2025 4.460 4.500 4.100 4.100 23,099 -0.31(-7.03%)
Oct 09, 2025 4.420 4.540 4.400 4.410 11,539 -0.02(-0.45%)
Oct 08, 2025 4.630 4.728 4.400 4.430 28,032 -0.20(-4.32%)
Oct 07, 2025 4.580 4.655 4.450 4.630 27,497 +0.06(+1.31%)
Oct 06, 2025 4.160 4.570 4.120 4.570 64,906 +0.16(+3.63%)
Oct 03, 2025 4.150 4.534 4.100 4.410 96,190 -0.09(-2.00%)
Oct 02, 2025 4.500 4.650 4.068 4.500 294,409 -0.18(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.