Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Logistic Properties of the Americas Ordinary Shares (NY:LPA)

2.680 -0.600 (-18.29%)

Official Closing Price Updated: 8:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	3.220	3.286	2.570	2.680	281,970	-0.60(-18.29%)
Nov 03, 2025	3.400	3.420	3.218	3.280	5,441,560	-0.11(-3.24%)
Oct 31, 2025	3.330	3.401	3.130	3.390	28,885	+0.09(+2.73%)
Oct 30, 2025	3.570	3.570	3.210	3.300	49,852	+0.04(+1.23%)
Oct 29, 2025	3.400	3.435	3.260	3.260	18,337	-0.08(-2.40%)
Oct 28, 2025	3.530	3.530	3.210	3.340	51,222	-0.18(-5.11%)
Oct 27, 2025	3.530	3.640	3.470	3.520	18,343	-0.10(-2.76%)
Oct 24, 2025	3.600	3.650	3.500	3.620	61,769	+0.05(+1.40%)
Oct 23, 2025	3.750	3.760	3.530	3.570	34,630	-0.22(-5.80%)
Oct 22, 2025	3.770	3.800	3.530	3.790	28,080	+0.01(+0.26%)
Oct 21, 2025	3.840	3.945	3.760	3.780	43,904	-0.18(-4.55%)
Oct 20, 2025	3.750	3.960	3.560	3.960	55,337	+0.18(+4.76%)
Oct 17, 2025	3.820	4.440	3.640	3.780	62,636	-0.08(-2.07%)
Oct 16, 2025	4.130	4.140	3.790	3.860	99,017	-0.24(-5.85%)
Oct 15, 2025	4.300	4.320	4.020	4.100	87,369	-0.26(-5.96%)
Oct 14, 2025	4.260	4.410	4.160	4.360	9,937	+0.10(+2.35%)
Oct 13, 2025	4.260	4.461	4.160	4.260	37,470	+0.16(+3.90%)
Oct 10, 2025	4.460	4.500	4.100	4.100	23,099	-0.31(-7.03%)
Oct 09, 2025	4.420	4.540	4.400	4.410	11,539	-0.02(-0.45%)
Oct 08, 2025	4.630	4.728	4.400	4.430	28,032	-0.20(-4.32%)
Oct 07, 2025	4.580	4.655	4.450	4.630	27,497	+0.06(+1.31%)
Oct 06, 2025	4.160	4.570	4.120	4.570	64,906	+0.16(+3.63%)
Oct 03, 2025	4.150	4.534	4.100	4.410	96,190	-0.09(-2.00%)
Oct 02, 2025	4.500	4.650	4.068	4.500	294,409	-0.18(-3.85%)
Oct 01, 2025	4.640	4.740	4.480	4.680	58,420	+0.02(+0.43%)
Sep 30, 2025	4.960	5.136	4.390	4.660	75,648	-0.28(-5.67%)
Sep 29, 2025	6.000	6.100	4.890	4.940	214,225	-1.05(-17.53%)
Sep 26, 2025	6.020	6.110	5.800	5.990	9,688	+0.04(+0.67%)
Sep 25, 2025	6.000	6.085	5.950	5.950	10,769	-0.15(-2.46%)
Sep 24, 2025	6.030	6.100	5.940	6.100	8,619	+0.07(+1.16%)
Sep 23, 2025	6.100	6.100	5.995	6.030	3,453	-0.07(-1.15%)
Sep 22, 2025	6.120	6.192	6.100	6.100	9,150	-0.20(-3.17%)
Sep 19, 2025	6.080	6.300	6.080	6.300	19,147	+0.00(+0.00%)
Sep 18, 2025	6.280	6.300	6.010	6.300	4,743	+0.04(+0.64%)
Sep 17, 2025	6.290	6.314	6.210	6.260	8,942	-0.12(-1.88%)
Sep 16, 2025	6.256	6.380	6.103	6.380	6,256	+0.14(+2.24%)
Sep 15, 2025	6.170	6.500	6.170	6.240	11,201	-0.04(-0.64%)
Sep 12, 2025	6.550	6.550	5.970	6.280	18,194	-0.34(-5.14%)
Sep 11, 2025	6.290	6.620	6.213	6.620	4,372	+0.38(+6.09%)
Sep 10, 2025	6.300	6.380	6.090	6.240	12,128	+0.07(+1.13%)
Sep 09, 2025	6.250	6.250	6.129	6.170	3,904	-0.08(-1.28%)
Sep 08, 2025	6.350	6.620	6.250	6.250	17,430	-0.09(-1.42%)
Sep 05, 2025	6.270	6.360	6.270	6.340	4,536	-0.01(-0.16%)
Sep 04, 2025	6.300	6.470	6.259	6.350	5,704	+0.10(+1.60%)
Sep 03, 2025	6.410	6.413	6.250	6.250	3,162	-0.16(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Logistic Properties of the Americas Ordinary Shares (NY:LPA)

Historical Prices