Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laird Superfood, Inc. Common Stock (NY:LSF)

7.200 +0.200 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 6.930 7.450 6.930 7.200 37,128 +0.20(+2.86%)
Jul 10, 2025 6.750 7.470 6.750 7.000 55,624 +0.33(+4.95%)
Jul 09, 2025 6.470 6.740 6.450 6.670 39,883 +0.23(+3.57%)
Jul 08, 2025 6.500 6.620 6.400 6.440 26,988 -0.04(-0.62%)
Jul 07, 2025 6.380 6.577 6.371 6.480 10,900 +0.13(+2.05%)
Jul 03, 2025 6.440 6.440 6.320 6.350 4,587 -0.04(-0.63%)
Jul 02, 2025 6.380 6.500 6.320 6.390 19,603 +0.01(+0.16%)
Jul 01, 2025 6.250 6.736 6.250 6.380 28,940 +0.08(+1.27%)
Jun 30, 2025 6.510 6.700 6.212 6.300 55,962 -0.18(-2.78%)
Jun 27, 2025 6.270 6.500 6.200 6.480 37,652 +0.17(+2.69%)
Jun 26, 2025 6.250 6.377 6.120 6.310 12,789 +0.19(+3.10%)
Jun 25, 2025 6.210 6.350 6.032 6.120 15,921 -0.08(-1.29%)
Jun 24, 2025 6.290 6.507 6.200 6.200 19,150 -0.06(-0.96%)
Jun 23, 2025 6.280 6.470 6.250 6.260 21,951 -0.01(-0.16%)
Jun 20, 2025 6.200 6.460 5.910 6.270 34,998 +0.23(+3.81%)
Jun 18, 2025 6.350 6.600 5.870 6.040 46,731 -0.29(-4.58%)
Jun 17, 2025 6.360 6.770 6.200 6.330 25,081 -0.06(-0.94%)
Jun 16, 2025 6.350 6.688 6.350 6.390 16,455 +0.10(+1.59%)
Jun 13, 2025 6.450 6.650 6.250 6.290 22,722 -0.21(-3.23%)
Jun 12, 2025 6.540 6.650 6.335 6.500 18,655 +0.00(+0.00%)
Jun 11, 2025 6.690 6.790 6.500 6.500 21,989 -0.28(-4.13%)
Jun 10, 2025 6.800 6.970 6.650 6.780 51,746 +0.07(+1.04%)
Jun 09, 2025 6.870 6.890 6.660 6.710 31,776 +0.00(+0.00%)
Jun 06, 2025 6.700 6.900 6.615 6.710 29,602 +0.03(+0.45%)
Jun 05, 2025 6.620 6.705 6.550 6.680 12,473 +0.06(+0.91%)
Jun 04, 2025 6.500 6.700 6.500 6.620 51,023 +0.12(+1.85%)
Jun 03, 2025 6.290 6.770 6.250 6.500 24,546 +0.28(+4.50%)
Jun 02, 2025 6.430 6.500 6.204 6.220 34,191 -0.21(-3.27%)
May 30, 2025 6.500 6.668 6.410 6.430 17,070 -0.08(-1.23%)
May 29, 2025 6.360 6.590 6.350 6.510 28,309 +0.16(+2.52%)
May 28, 2025 6.780 7.000 6.350 6.350 84,845 -0.44(-6.48%)
May 27, 2025 7.130 7.130 6.720 6.790 24,435 -0.26(-3.69%)
May 23, 2025 6.940 7.250 6.910 7.050 6,299 -0.03(-0.42%)
May 22, 2025 6.920 7.140 6.830 7.080 22,321 +0.15(+2.16%)
May 21, 2025 6.830 6.980 6.710 6.930 55,151 +0.00(+0.00%)
May 20, 2025 6.870 7.000 6.720 6.930 28,807 +0.06(+0.87%)
May 19, 2025 6.940 7.254 6.800 6.870 72,631 -0.13(-1.86%)
May 16, 2025 7.350 7.550 6.900 7.000 149,437 -0.51(-6.79%)
May 15, 2025 7.420 7.720 7.400 7.510 42,390 +0.09(+1.21%)
May 14, 2025 7.530 7.630 7.090 7.420 51,829 -0.08(-1.07%)
May 13, 2025 7.580 7.895 7.500 7.500 27,044 -0.06(-0.79%)
May 12, 2025 7.860 7.860 7.100 7.560 49,136 +0.06(+0.80%)
May 09, 2025 7.220 7.940 7.110 7.500 95,839 +0.45(+6.38%)
May 08, 2025 6.990 7.400 6.299 7.050 196,821 +0.33(+4.91%)
May 07, 2025 6.370 6.849 6.300 6.720 39,723 +0.18(+2.75%)
May 06, 2025 6.380 6.670 6.380 6.540 64,771 +0.22(+3.48%)
May 05, 2025 6.100 6.380 5.810 6.320 38,361 +0.18(+2.93%)
May 02, 2025 6.390 6.450 6.100 6.140 33,137 -0.15(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.