Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laird Superfood, Inc. Common Stock (NY:LSF)

2.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.770 3.400 2.490 2.650 132,488 +0.00(+0.00%)
Feb 06, 2026 2.720 2.776 2.600 2.650 116,772 -0.03(-1.12%)
Feb 05, 2026 2.670 2.700 2.500 2.680 107,340 -0.07(-2.55%)
Feb 04, 2026 2.795 2.930 2.720 2.750 85,157 -0.03(-1.08%)
Feb 03, 2026 3.040 3.040 2.700 2.780 128,289 -0.26(-8.55%)
Feb 02, 2026 3.040 3.580 3.030 3.040 119,615 -0.07(-2.25%)
Jan 30, 2026 3.080 3.190 3.080 3.110 18,370 +0.00(+0.00%)
Jan 29, 2026 3.280 3.328 2.970 3.110 54,895 -0.19(-5.76%)
Jan 28, 2026 3.230 3.400 3.130 3.300 75,224 +0.04(+1.23%)
Jan 27, 2026 3.260 3.370 3.070 3.260 72,173 +0.01(+0.31%)
Jan 26, 2026 3.250 3.330 3.100 3.250 70,337 -0.04(-1.22%)
Jan 23, 2026 3.520 3.580 3.180 3.290 116,027 -0.18(-5.19%)
Jan 22, 2026 3.460 3.620 3.260 3.470 199,067 +0.11(+3.27%)
Jan 21, 2026 3.190 3.570 3.110 3.360 226,937 +0.20(+6.33%)
Jan 20, 2026 3.500 3.555 3.060 3.160 246,229 -0.18(-5.39%)
Jan 16, 2026 2.840 3.500 2.762 3.340 391,161 +0.50(+17.61%)
Jan 15, 2026 2.730 2.850 2.560 2.840 152,772 +0.13(+4.80%)
Jan 14, 2026 2.820 2.830 2.623 2.710 69,867 -0.05(-1.81%)
Jan 13, 2026 2.570 2.880 2.490 2.760 176,007 +0.26(+10.40%)
Jan 12, 2026 2.340 2.565 2.310 2.500 77,887 +0.17(+7.30%)
Jan 09, 2026 2.410 2.450 2.280 2.330 38,842 -0.05(-2.10%)
Jan 08, 2026 2.370 2.460 2.361 2.380 32,231 +0.00(+0.00%)
Jan 07, 2026 2.300 2.460 2.228 2.380 111,126 +0.10(+4.39%)
Jan 06, 2026 2.370 2.390 2.260 2.280 95,419 -0.09(-3.80%)
Jan 05, 2026 2.250 2.410 2.230 2.370 70,071 +0.14(+6.28%)
Jan 02, 2026 2.260 2.337 2.160 2.230 78,876 +0.01(+0.45%)
Dec 31, 2025 2.190 2.285 2.120 2.220 104,800 +0.02(+0.91%)
Dec 30, 2025 2.320 2.380 2.200 2.200 103,221 -0.06(-2.65%)
Dec 29, 2025 2.530 2.540 2.260 2.260 175,004 -0.29(-11.37%)
Dec 26, 2025 2.350 2.670 2.300 2.550 234,137 +0.26(+11.35%)
Dec 24, 2025 2.250 2.400 2.200 2.290 101,366 +0.13(+6.02%)
Dec 23, 2025 2.470 2.530 2.120 2.160 249,139 -0.37(-14.62%)
Dec 22, 2025 2.320 2.590 1.980 2.530 867,309 +0.33(+15.00%)
Dec 19, 2025 2.030 2.345 1.990 2.200 399,916 +0.18(+8.91%)
Dec 18, 2025 2.020 2.120 2.000 2.020 211,321 +0.00(+0.00%)
Dec 17, 2025 2.070 2.100 1.990 2.020 161,728 -0.05(-2.42%)
Dec 16, 2025 2.050 2.250 2.048 2.070 218,528 +0.05(+2.48%)
Dec 15, 2025 2.130 2.150 2.020 2.020 171,824 -0.05(-2.42%)
Dec 12, 2025 2.250 2.250 2.065 2.070 164,370 -0.19(-8.41%)
Dec 11, 2025 2.400 2.400 2.220 2.260 183,604 -0.13(-5.44%)
Dec 10, 2025 2.160 2.520 2.150 2.390 124,014 +0.19(+8.64%)
Dec 09, 2025 2.300 2.360 2.130 2.200 176,041 -0.17(-7.17%)
Dec 08, 2025 2.390 2.390 2.260 2.370 70,570 +0.00(+0.00%)
Dec 05, 2025 2.330 2.420 2.180 2.370 192,816 +0.10(+4.41%)
Dec 04, 2025 2.440 2.450 2.250 2.270 276,969 -0.18(-7.35%)
Dec 03, 2025 2.520 2.612 2.435 2.450 61,550 -0.14(-5.41%)
Dec 02, 2025 2.640 2.640 2.530 2.590 30,252 -0.01(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.