Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lufax Holding Ltd American Depositary Shares (NY:LU)

2.900 +0.020 (+0.69%)

Streaming Delayed Price Updated: 9:57 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.910	3.005	2.860	2.880	2,283,810	-0.01(-0.35%)
Feb 06, 2026	2.660	2.905	2.635	2.890	2,616,579	+0.27(+10.31%)
Feb 05, 2026	2.500	2.630	2.490	2.620	2,464,278	+0.11(+4.38%)
Feb 04, 2026	2.550	2.560	2.485	2.510	1,390,173	-0.04(-1.57%)
Feb 03, 2026	2.610	2.616	2.540	2.550	1,301,474	-0.05(-1.92%)
Feb 02, 2026	2.620	2.665	2.600	2.600	1,084,993	-0.06(-2.26%)
Jan 30, 2026	2.650	2.715	2.610	2.660	1,229,766	-0.05(-1.85%)
Jan 29, 2026	2.710	2.725	2.650	2.710	960,274	+0.04(+1.50%)
Jan 28, 2026	2.700	2.710	2.650	2.670	1,382,518	-0.02(-0.74%)
Jan 27, 2026	2.710	2.710	2.640	2.690	717,791	+0.03(+1.13%)
Jan 26, 2026	2.660	2.700	2.630	2.660	1,337,038	-0.01(-0.37%)
Jan 23, 2026	2.710	2.710	2.670	2.670	618,500	-0.04(-1.48%)
Jan 22, 2026	2.650	2.750	2.650	2.710	1,180,260	+0.04(+1.50%)
Jan 21, 2026	2.620	2.675	2.605	2.670	984,239	+0.09(+3.49%)
Jan 20, 2026	2.580	2.681	2.560	2.580	1,750,247	-0.04(-1.53%)
Jan 16, 2026	2.570	2.640	2.570	2.620	765,438	+0.02(+0.77%)
Jan 15, 2026	2.560	2.630	2.560	2.600	1,179,048	+0.00(+0.00%)
Jan 14, 2026	2.700	2.700	2.580	2.600	2,400,023	-0.10(-3.70%)
Jan 13, 2026	2.670	2.750	2.640	2.700	1,507,341	+0.01(+0.37%)
Jan 12, 2026	2.640	2.745	2.630	2.690	1,099,314	+0.06(+2.28%)
Jan 09, 2026	2.700	2.750	2.620	2.630	910,879	-0.09(-3.31%)
Jan 08, 2026	2.680	2.740	2.673	2.720	499,918	+0.00(+0.00%)
Jan 07, 2026	2.700	2.765	2.650	2.720	1,050,672	+0.00(+0.00%)
Jan 06, 2026	2.780	2.790	2.690	2.720	1,163,815	-0.04(-1.45%)
Jan 05, 2026	2.680	2.800	2.650	2.760	969,732	+0.07(+2.60%)
Jan 02, 2026	2.600	2.700	2.590	2.690	928,249	+0.13(+5.08%)
Dec 31, 2025	2.560	2.595	2.530	2.560	873,790	-0.01(-0.39%)
Dec 30, 2025	2.580	2.605	2.570	2.570	855,351	-0.01(-0.39%)
Dec 29, 2025	2.620	2.640	2.575	2.580	978,483	-0.07(-2.64%)
Dec 26, 2025	2.640	2.660	2.610	2.650	613,454	+0.01(+0.38%)
Dec 24, 2025	2.620	2.660	2.620	2.640	543,645	-0.02(-0.75%)
Dec 23, 2025	2.620	2.680	2.620	2.660	707,528	+0.00(+0.00%)
Dec 22, 2025	2.700	2.750	2.660	2.660	922,219	-0.01(-0.37%)
Dec 19, 2025	2.650	2.700	2.630	2.670	1,844,873	+0.05(+1.91%)
Dec 18, 2025	2.610	2.655	2.580	2.620	873,610	+0.04(+1.55%)
Dec 17, 2025	2.610	2.640	2.570	2.580	710,775	-0.02(-0.77%)
Dec 16, 2025	2.550	2.610	2.545	2.600	763,180	+0.02(+0.78%)
Dec 15, 2025	2.670	2.690	2.570	2.580	1,548,996	-0.08(-3.01%)
Dec 12, 2025	2.710	2.760	2.660	2.660	718,922	-0.04(-1.48%)
Dec 11, 2025	2.640	2.720	2.620	2.700	970,159	+0.05(+1.89%)
Dec 10, 2025	2.630	2.690	2.630	2.650	642,535	+0.02(+0.76%)
Dec 09, 2025	2.630	2.640	2.590	2.630	624,216	-0.02(-0.75%)
Dec 08, 2025	2.620	2.736	2.600	2.650	2,350,736	+0.03(+1.15%)
Dec 05, 2025	2.570	2.655	2.555	2.620	1,312,216	+0.07(+2.75%)
Dec 04, 2025	2.580	2.615	2.550	2.550	1,393,618	+0.00(+0.00%)
Dec 03, 2025	2.560	2.600	2.527	2.550	772,702	-0.01(-0.39%)
Dec 02, 2025	2.540	2.705	2.530	2.560	2,494,140	+0.02(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lufax Holding Ltd American Depositary Shares (NY:LU)

Historical Prices