Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

10.18 +0.11 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jul 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	10.31	10.31	10.10	10.18	295,384	+0.11(+1.09%)
Jul 18, 2025	10.41	10.41	10.00	10.07	237,325	-0.13(-1.27%)
Jul 17, 2025	10.21	10.38	10.07	10.20	378,556	-0.01(-0.10%)
Jul 16, 2025	10.06	10.26	9.990	10.21	318,335	+0.16(+1.59%)
Jul 15, 2025	10.39	10.40	10.01	10.05	275,317	-0.24(-2.33%)
Jul 14, 2025	10.02	10.36	10.00	10.29	306,274	+0.24(+2.39%)
Jul 11, 2025	10.06	10.09	9.890	10.05	264,598	+0.02(+0.20%)
Jul 10, 2025	9.980	10.05	9.630	10.03	227,265	+0.26(+2.66%)
Jul 09, 2025	9.910	9.950	9.660	9.770	167,404	-0.08(-0.81%)
Jul 08, 2025	9.730	10.00	9.715	9.850	174,023	+0.13(+1.34%)
Jul 07, 2025	9.730	9.990	9.678	9.720	301,876	-0.08(-0.82%)
Jul 03, 2025	9.900	10.03	9.760	9.800	108,763	+0.01(+0.10%)
Jul 02, 2025	9.500	9.742	9.360	9.790	372,697	+0.41(+4.37%)
Jul 01, 2025	9.110	9.550	9.035	9.380	362,070	+0.25(+2.74%)
Jun 30, 2025	9.320	9.495	9.080	9.130	299,705	-0.18(-1.93%)
Jun 27, 2025	9.310	9.410	9.160	9.310	242,190	+0.01(+0.11%)
Jun 26, 2025	9.120	9.410	9.120	9.300	198,917	+0.17(+1.86%)
Jun 25, 2025	9.450	9.450	9.080	9.130	135,024	-0.35(-3.69%)
Jun 24, 2025	9.750	9.890	9.470	9.480	289,524	-0.18(-1.86%)
Jun 23, 2025	9.560	9.950	9.380	9.660	456,222	+0.06(+0.63%)
Jun 20, 2025	10.00	10.05	9.600	9.600	551,357	-0.33(-3.32%)
Jun 18, 2025	8.970	10.05	8.970	9.930	506,079	+0.86(+9.48%)
Jun 17, 2025	9.200	9.320	9.050	9.070	286,312	-0.28(-2.99%)
Jun 16, 2025	9.230	9.590	9.091	9.350	368,364	+0.28(+3.09%)
Jun 13, 2025	8.710	9.190	8.710	9.070	190,568	+0.16(+1.80%)
Jun 12, 2025	8.920	9.070	8.895	8.910	165,388	-0.07(-0.78%)
Jun 11, 2025	8.960	9.150	8.873	8.980	218,128	+0.09(+1.01%)
Jun 10, 2025	8.880	8.920	8.630	8.890	233,103	+0.08(+0.91%)
Jun 09, 2025	9.110	9.125	8.670	8.810	140,170	-0.29(-3.19%)
Jun 06, 2025	9.150	9.220	8.970	9.100	295,160	-0.05(-0.55%)
Jun 05, 2025	9.130	9.180	8.960	9.150	406,284	+0.05(+0.55%)
Jun 04, 2025	8.560	9.120	8.510	9.100	238,958	+0.58(+6.81%)
Jun 03, 2025	8.350	8.570	8.220	8.520	320,185	+0.09(+1.07%)
Jun 02, 2025	8.540	8.610	8.270	8.430	153,650	-0.20(-2.32%)
May 30, 2025	8.610	8.870	8.550	8.630	697,429	+0.01(+0.12%)
May 29, 2025	8.750	9.118	8.605	8.620	171,053	-0.06(-0.69%)
May 28, 2025	9.000	9.175	8.580	8.680	178,045	-0.34(-3.77%)
May 27, 2025	9.150	9.150	9.010	9.020	210,561	-0.12(-1.31%)
May 23, 2025	8.700	9.160	8.680	9.140	145,026	+0.30(+3.45%)
May 22, 2025	8.447	8.835	8.428	8.835	170,659	+0.35(+4.10%)
May 21, 2025	8.845	8.984	8.462	8.487	181,222	-0.48(-5.32%)
May 20, 2025	9.093	9.093	8.934	8.964	188,944	-0.10(-1.10%)
May 19, 2025	8.994	9.123	8.966	9.064	171,888	-0.06(-0.65%)
May 16, 2025	9.074	9.123	8.964	9.123	191,278	+0.09(+0.99%)
May 15, 2025	9.014	9.093	8.949	9.034	160,634	+0.00(+0.00%)
May 14, 2025	9.083	9.292	8.905	9.034	248,412	-0.07(-0.76%)
May 13, 2025	9.342	9.342	9.014	9.103	572,822	-0.15(-1.61%)
May 12, 2025	8.785	9.282	8.587	9.252	548,976	+0.54(+6.16%)
May 09, 2025	8.060	8.746	8.060	8.716	625,552	+0.46(+5.54%)
May 08, 2025	8.428	8.746	7.614	8.259	1,179,312	-1.25(-13.17%)
May 07, 2025	9.888	9.978	9.332	9.511	257,267	-0.21(-2.15%)
May 06, 2025	9.521	9.849	9.332	9.719	324,408	+0.09(+0.93%)
May 05, 2025	9.511	9.690	9.506	9.630	183,837	+0.03(+0.31%)
May 02, 2025	9.511	9.705	9.421	9.600	145,589	+0.21(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

Historical Prices