Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Luda Technology Group Limited Ordinary Shares (NY:LUD)

6.420 +1.180 (+22.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	5.170	6.640	5.170	6.420	88,050	+1.18(+22.52%)
Apr 07, 2026	4.060	5.430	3.990	5.240	215,071	+1.26(+31.66%)
Apr 06, 2026	4.670	4.700	3.600	3.980	104,152	-0.47(-10.56%)
Apr 02, 2026	3.180	4.560	3.170	4.450	387,544	+1.23(+38.20%)
Apr 01, 2026	3.200	3.600	3.040	3.220	158,864	+0.02(+0.63%)
Mar 31, 2026	3.260	3.420	3.030	3.200	475,533	-0.11(-3.32%)
Mar 30, 2026	3.500	3.790	2.950	3.310	368,133	-0.57(-14.69%)
Mar 27, 2026	3.360	3.890	2.900	3.880	600,121	+0.32(+8.99%)
Mar 26, 2026	3.720	4.040	3.500	3.560	144,777	-0.70(-16.43%)
Mar 25, 2026	3.500	4.290	3.330	4.260	228,187	+0.89(+26.41%)
Mar 24, 2026	3.400	3.580	3.120	3.370	306,347	-0.08(-2.32%)
Mar 23, 2026	3.650	3.800	3.400	3.450	141,406	-0.21(-5.73%)
Mar 20, 2026	3.670	3.800	3.250	3.660	275,803	-0.02(-0.68%)
Mar 19, 2026	3.570	3.800	3.460	3.685	83,045	-0.02(-0.41%)
Mar 18, 2026	3.760	3.970	3.410	3.700	35,478	-0.11(-2.89%)
Mar 17, 2026	3.670	3.845	3.500	3.810	55,788	+0.21(+5.83%)
Mar 16, 2026	3.780	3.800	3.400	3.600	8,944	-0.21(-5.51%)
Mar 13, 2026	3.790	4.850	3.520	3.810	469,170	+0.02(+0.53%)
Mar 12, 2026	4.040	4.040	3.295	3.790	276,774	-0.08(-2.07%)
Mar 11, 2026	3.750	5.500	3.750	3.870	96,462	+0.12(+3.20%)
Mar 10, 2026	3.930	4.150	3.660	3.750	21,762	-0.14(-3.60%)
Mar 09, 2026	4.330	4.330	3.500	3.890	8,953	-0.51(-11.59%)
Mar 06, 2026	5.000	5.010	3.830	4.400	52,979	-0.92(-17.29%)
Mar 05, 2026	5.160	5.450	5.000	5.320	13,656	-0.14(-2.56%)
Mar 04, 2026	4.410	5.460	4.410	5.460	7,822	+1.01(+22.70%)
Mar 03, 2026	4.700	4.750	4.375	4.450	3,961	-0.38(-7.82%)
Mar 02, 2026	5.800	6.000	4.600	4.827	22,708	-1.37(-22.08%)
Feb 27, 2026	6.300	6.300	6.095	6.195	1,038	-0.12(-1.98%)
Feb 25, 2026				6.320	970	+0.01(+0.16%)
Feb 23, 2026				6.310	517	+0.00(+0.00%)
Feb 20, 2026	6.250	6.310	6.050	6.310	2,510	+0.06(+0.96%)
Feb 19, 2026	6.310	6.482	6.250	6.250	1,654	-0.25(-3.85%)
Feb 18, 2026	6.500	6.500	6.500	6.500	522	+0.00(+0.00%)
Feb 17, 2026	6.800	6.800	6.500	6.500	1,273	+0.07(+1.09%)
Feb 12, 2026				6.430	336	-0.42(-6.13%)
Feb 11, 2026	6.850	7.330	6.840	6.850	6,137	+0.20(+3.01%)
Feb 10, 2026	6.950	6.980	6.500	6.650	3,122	+0.34(+5.39%)
Feb 09, 2026	6.500	7.020	6.310	6.310	6,401	-0.04(-0.63%)
Feb 06, 2026	6.070	7.280	6.070	6.350	6,748	-0.13(-2.00%)
Feb 05, 2026	6.920	6.920	6.230	6.480	7,803	-0.22(-3.28%)
Feb 04, 2026	6.800	6.990	6.700	6.700	3,771	-0.14(-2.05%)
Feb 03, 2026	6.420	6.840	6.370	6.840	11,495	+0.43(+6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luda Technology Group Limited Ordinary Shares (NY:LUD)

Historical Prices