Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luda Technology Group Limited Ordinary Shares (NY:LUD)

6.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.500 7.020 6.310 6.310 6,401 -0.04(-0.63%)
Feb 06, 2026 6.070 7.280 6.070 6.350 6,748 -0.13(-2.00%)
Feb 05, 2026 6.920 6.920 6.230 6.480 7,803 -0.22(-3.28%)
Feb 04, 2026 6.800 6.990 6.700 6.700 3,771 -0.14(-2.05%)
Feb 03, 2026 6.420 6.840 6.370 6.840 11,495 +0.43(+6.71%)
Feb 02, 2026 7.200 7.200 6.200 6.410 28,935 -1.54(-19.37%)
Jan 30, 2026 7.500 8.250 7.330 7.950 15,133 +0.15(+1.92%)
Jan 29, 2026 8.430 9.000 7.500 7.800 5,642 -0.95(-10.84%)
Jan 28, 2026 7.700 8.748 7.500 8.748 11,636 +0.28(+3.29%)
Jan 27, 2026 7.970 8.960 6.140 8.470 80,467 -0.53(-5.89%)
Jan 26, 2026 10.00 10.00 9.000 9.000 296,954 -0.53(-5.51%)
Jan 23, 2026 9.525 9.525 9.525 9.525 3,697 +0.51(+5.60%)
Jan 22, 2026 9.020 9.020 9.020 9.020 1,576 -0.40(-4.30%)
Jan 21, 2026 9.060 9.425 8.530 9.425 11,505 +0.13(+1.45%)
Jan 20, 2026 7.520 9.290 7.520 9.290 5,692 +1.30(+16.27%)
Jan 16, 2026 7.950 7.990 7.950 7.990 979 -0.61(-7.09%)
Jan 15, 2026 8.280 8.800 8.275 8.600 5,872 +0.40(+4.88%)
Jan 14, 2026 8.200 8.200 7.964 8.200 7,063 +0.14(+1.74%)
Jan 13, 2026 8.060 8.060 8.060 8.060 1,429 -0.04(-0.49%)
Jan 12, 2026 8.020 8.240 8.020 8.100 2,393 -0.48(-5.63%)
Jan 09, 2026 8.400 8.850 8.060 8.583 5,020 +0.06(+0.74%)
Jan 08, 2026 8.470 8.600 8.110 8.520 7,023 +0.37(+4.54%)
Jan 07, 2026 7.830 8.500 7.660 8.150 6,279 -0.52(-6.00%)
Jan 06, 2026 8.060 8.760 8.060 8.670 5,549 +0.75(+9.47%)
Jan 05, 2026 7.960 8.191 7.540 7.920 6,951 -0.06(-0.75%)
Jan 02, 2026 6.990 7.980 6.950 7.980 28,101 +1.56(+24.30%)
Dec 31, 2025 6.450 6.900 6.210 6.420 3,494 -0.31(-4.60%)
Dec 30, 2025 7.050 7.052 6.310 6.730 4,886 -0.60(-8.19%)
Dec 29, 2025 6.160 7.330 6.160 7.330 12,499 +0.49(+7.16%)
Dec 26, 2025 6.510 6.989 6.460 6.840 5,150 -0.07(-1.01%)
Dec 24, 2025 7.050 7.050 6.910 6.910 2,169 -0.29(-4.03%)
Dec 23, 2025 7.480 7.590 6.720 7.200 40,213 +0.46(+6.82%)
Dec 22, 2025 7.360 8.290 6.740 6.740 79,218 -0.51(-7.03%)
Dec 19, 2025 8.000 8.330 6.970 7.250 135,627 -0.81(-10.05%)
Dec 18, 2025 8.510 9.192 7.670 8.060 43,341 -0.64(-7.41%)
Dec 17, 2025 10.34 11.61 8.690 8.705 330,359 -1.80(-17.17%)
Dec 16, 2025 10.01 10.55 9.765 10.51 48,955 +0.61(+6.16%)
Dec 15, 2025 10.58 11.14 9.900 9.900 83,346 -0.70(-6.60%)
Dec 12, 2025 10.40 11.00 10.30 10.60 38,658 +0.44(+4.33%)
Dec 11, 2025 9.050 10.78 8.810 10.16 36,376 -0.13(-1.26%)
Dec 10, 2025 10.30 10.30 9.836 10.29 9,987 -0.27(-2.56%)
Dec 09, 2025 10.97 10.97 10.42 10.56 54,931 -0.42(-3.83%)
Dec 08, 2025 10.80 11.88 9.800 10.98 73,859 +0.63(+6.13%)
Dec 05, 2025 10.70 11.33 10.27 10.35 73,941 -1.50(-12.69%)
Dec 04, 2025 10.00 11.85 10.00 11.85 87,862 +1.86(+18.67%)
Dec 03, 2025 9.540 10.50 9.520 9.986 353,533 +0.37(+3.80%)
Dec 02, 2025 9.850 9.850 9.160 9.620 6,785 +0.59(+6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.