Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.320 +0.030 (+2.33%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.810	1.950	1.750	1.790	26,011,716	+0.03(+1.70%)
Jul 28, 2023	1.750	1.855	1.740	1.760	18,748,092	+0.05(+2.92%)
Jul 27, 2023	1.840	1.870	1.700	1.710	13,893,106	-0.10(-5.52%)
Jul 26, 2023	1.770	1.830	1.760	1.810	7,951,187	+0.04(+2.26%)
Jul 25, 2023	1.840	1.870	1.750	1.770	14,335,171	-0.06(-3.28%)
Jul 24, 2023	1.890	1.960	1.820	1.830	12,460,406	-0.07(-3.68%)
Jul 21, 2023	1.920	2.025	1.860	1.900	16,951,932	+0.00(+0.00%)
Jul 20, 2023	1.910	1.970	1.860	1.900	18,552,356	+0.01(+0.53%)
Jul 19, 2023	1.700	1.950	1.690	1.890	34,887,644	+0.27(+16.67%)
Jul 18, 2023	1.740	1.740	1.610	1.620	36,336,400	-0.08(-4.71%)
Jul 17, 2023	1.880	1.880	1.690	1.700	29,953,292	-0.15(-8.11%)
Jul 14, 2023	2.070	2.080	1.850	1.850	28,170,240	-0.21(-10.19%)
Jul 13, 2023	2.050	2.140	2.030	2.060	12,942,645	+0.02(+0.98%)
Jul 12, 2023	2.140	2.160	2.035	2.040	14,434,560	-0.03(-1.45%)
Jul 11, 2023	2.060	2.170	2.050	2.070	14,289,642	+0.01(+0.49%)
Jul 10, 2023	2.170	2.180	2.050	2.060	14,025,360	-0.13(-5.94%)
Jul 07, 2023	2.090	2.240	2.080	2.190	20,129,918	+0.10(+4.78%)
Jul 06, 2023	2.220	2.220	2.080	2.090	17,256,116	-0.17(-7.52%)
Jul 05, 2023	2.210	2.340	2.150	2.260	12,774,338	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices