Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.320 +0.030 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.210	2.320	2.180	2.260	15,955,501	+0.06(+2.73%)
Jun 29, 2023	2.160	2.300	2.130	2.200	17,653,700	+0.02(+0.92%)
Jun 28, 2023	2.090	2.190	2.000	2.180	20,743,188	+0.09(+4.31%)
Jun 27, 2023	1.950	2.140	1.920	2.090	18,839,620	+0.10(+5.03%)
Jun 26, 2023	1.820	2.025	1.810	1.990	20,288,176	+0.17(+9.34%)
Jun 23, 2023	1.850	1.880	1.780	1.820	134,254,864	-0.03(-1.62%)
Jun 22, 2023	1.910	1.910	1.780	1.850	22,901,256	-0.09(-4.64%)
Jun 21, 2023	2.090	2.110	1.930	1.940	23,657,590	-0.17(-8.06%)
Jun 20, 2023	2.240	2.250	2.100	2.110	19,788,860	-0.14(-6.22%)
Jun 16, 2023	2.240	2.280	2.190	2.250	36,963,240	+0.00(+0.00%)
Jun 15, 2023	2.230	2.310	2.180	2.250	18,067,400	-0.01(-0.44%)
Jun 14, 2023	2.330	2.360	2.220	2.260	34,539,792	+0.13(+6.10%)
Jun 13, 2023	1.870	2.220	1.840	2.130	46,861,612	+0.30(+16.39%)
Jun 12, 2023	1.870	1.880	1.780	1.830	19,629,936	+0.03(+1.67%)
Jun 09, 2023	1.780	1.846	1.740	1.800	19,985,474	+0.02(+1.12%)
Jun 08, 2023	1.850	1.870	1.770	1.780	28,676,472	-0.06(-3.26%)
Jun 07, 2023	1.830	1.890	1.780	1.840	35,716,416	+0.04(+2.22%)
Jun 06, 2023	1.910	1.910	1.770	1.800	42,903,276	-0.11(-5.76%)
Jun 05, 2023	2.020	2.080	1.890	1.910	22,187,746	-0.10(-4.98%)
Jun 02, 2023	1.950	2.030	1.930	2.010	20,366,722	+0.06(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices