Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.320 +0.030 (+2.33%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.650 1.670 1.560 1.620 11,025,622 +0.01(+0.62%)
Feb 28, 2024 1.570 1.630 1.540 1.610 8,190,166 +0.07(+4.55%)
Feb 27, 2024 1.510 1.560 1.490 1.540 9,130,408 +0.06(+4.05%)
Feb 26, 2024 1.490 1.526 1.455 1.480 12,285,705 -0.02(-1.33%)
Feb 23, 2024 1.540 1.560 1.490 1.500 8,462,728 -0.04(-2.60%)
Feb 22, 2024 1.530 1.570 1.490 1.540 9,417,359 -0.01(-0.65%)
Feb 21, 2024 1.560 1.590 1.510 1.550 7,158,690 +0.00(+0.00%)
Feb 20, 2024 1.520 1.610 1.490 1.550 12,075,451 +0.01(+0.65%)
Feb 16, 2024 1.590 1.610 1.530 1.540 12,690,227 -0.06(-3.75%)
Feb 15, 2024 1.620 1.670 1.570 1.600 9,169,079 +0.01(+0.63%)
Feb 14, 2024 1.670 1.715 1.580 1.590 10,421,275 -0.03(-1.85%)
Feb 13, 2024 1.680 1.750 1.590 1.620 18,132,896 -0.15(-8.47%)
Feb 12, 2024 1.520 1.800 1.520 1.770 25,239,356 +0.25(+16.45%)
Feb 09, 2024 1.490 1.550 1.450 1.520 12,144,067 +0.02(+1.33%)
Feb 08, 2024 1.450 1.540 1.410 1.500 14,680,130 +0.05(+3.45%)
Feb 07, 2024 1.520 1.520 1.400 1.450 28,657,438 +0.10(+7.41%)
Feb 06, 2024 1.290 1.380 1.290 1.350 20,496,040 +0.06(+4.65%)
Feb 05, 2024 1.290 1.340 1.260 1.290 13,137,053 -0.01(-0.77%)
Feb 02, 2024 1.250 1.320 1.210 1.300 13,956,611 +0.02(+1.56%)
Feb 01, 2024 1.250 1.300 1.220 1.280 9,998,664 +0.06(+4.92%)
Jan 31, 2024 1.300 1.310 1.220 1.220 22,044,612 -0.08(-6.15%)
Jan 30, 2024 1.340 1.380 1.290 1.300 7,218,422 -0.06(-4.41%)
Jan 29, 2024 1.400 1.430 1.250 1.360 26,633,758 -0.04(-2.86%)
Jan 26, 2024 1.400 1.570 1.400 1.400 27,215,796 +0.02(+1.45%)
Jan 25, 2024 1.380 1.710 1.350 1.380 47,644,096 +0.03(+2.22%)
Jan 24, 2024 1.390 1.430 1.320 1.350 9,673,377 -0.02(-1.46%)
Jan 23, 2024 1.410 1.450 1.350 1.370 12,199,902 -0.01(-0.72%)
Jan 22, 2024 1.330 1.380 1.280 1.380 12,325,014 +0.06(+4.55%)
Jan 19, 2024 1.450 1.460 1.310 1.320 15,395,810 -0.12(-8.33%)
Jan 18, 2024 1.440 1.480 1.410 1.440 9,557,042 +0.00(+0.00%)
Jan 17, 2024 1.500 1.545 1.400 1.440 18,322,372 -0.11(-7.10%)
Jan 16, 2024 1.560 1.570 1.504 1.550 10,350,550 -0.04(-2.52%)
Jan 12, 2024 1.620 1.650 1.580 1.590 15,444,803 +0.01(+0.63%)
Jan 11, 2024 1.660 1.680 1.560 1.580 21,261,842 -0.12(-7.06%)
Jan 10, 2024 1.600 1.710 1.585 1.700 11,895,952 +0.07(+4.29%)
Jan 09, 2024 1.720 1.730 1.610 1.630 10,140,271 -0.11(-6.32%)
Jan 08, 2024 1.700 1.770 1.560 1.740 15,279,584 +0.04(+2.35%)
Jan 05, 2024 1.720 1.810 1.700 1.700 11,029,774 -0.05(-2.86%)
Jan 04, 2024 1.800 1.800 1.700 1.750 9,640,693 -0.04(-2.23%)
Jan 03, 2024 1.870 1.890 1.770 1.790 11,373,917 -0.10(-5.29%)
Jan 02, 2024 1.790 1.960 1.760 1.890 12,792,554 +0.06(+3.28%)
Dec 29, 2023 1.830 1.870 1.790 1.830 12,222,453 -0.02(-1.08%)
Dec 28, 2023 1.790 1.900 1.770 1.850 11,013,374 +0.04(+2.21%)
Dec 27, 2023 1.790 1.850 1.780 1.810 10,873,154 +0.01(+0.56%)
Dec 26, 2023 1.720 1.840 1.700 1.800 10,601,639 +0.07(+4.05%)
Dec 22, 2023 1.710 1.790 1.700 1.730 9,564,199 -0.01(-0.57%)
Dec 21, 2023 1.650 1.760 1.650 1.740 11,531,208 +0.08(+4.82%)
Dec 20, 2023 1.700 1.775 1.650 1.660 14,687,933 -0.11(-6.21%)
Dec 19, 2023 1.760 1.850 1.750 1.770 9,960,983 -0.02(-1.12%)
Dec 18, 2023 1.810 1.820 1.700 1.790 12,416,926 -0.02(-1.10%)
Dec 15, 2023 1.750 1.810 1.641 1.810 44,391,988 +0.04(+2.26%)
Dec 14, 2023 1.660 1.870 1.640 1.770 34,805,952 +0.19(+12.03%)
Dec 13, 2023 1.460 1.610 1.420 1.580 19,153,718 +0.11(+7.48%)
Dec 12, 2023 1.390 1.550 1.350 1.470 17,471,380 +0.10(+7.30%)
Dec 11, 2023 1.490 1.550 1.350 1.370 13,328,022 -0.12(-8.05%)
Dec 08, 2023 1.440 1.540 1.430 1.490 8,348,716 +0.05(+3.47%)
Dec 07, 2023 1.470 1.510 1.410 1.440 13,012,503 -0.04(-2.70%)
Dec 06, 2023 1.540 1.640 1.460 1.480 14,923,187 -0.07(-4.52%)
Dec 05, 2023 1.550 1.580 1.510 1.550 11,861,428 -0.01(-0.64%)
Dec 04, 2023 1.450 1.590 1.420 1.560 17,006,884 +0.08(+5.41%)
Dec 01, 2023 1.300 1.500 1.240 1.480 25,948,456 +0.17(+12.98%)
Nov 30, 2023 1.310 1.345 1.230 1.310 15,666,846 -0.04(-2.96%)
Nov 29, 2023 1.180 1.360 1.180 1.350 22,495,100 +0.17(+14.41%)
Nov 28, 2023 1.240 1.240 1.155 1.180 15,165,719 -0.05(-4.07%)
Nov 27, 2023 1.260 1.300 1.210 1.230 10,291,944 -0.03(-2.38%)
Nov 24, 2023 1.300 1.320 1.250 1.260 4,947,239 -0.03(-2.33%)
Nov 22, 2023 1.330 1.380 1.280 1.290 10,016,659 -0.03(-2.27%)
Nov 21, 2023 1.360 1.370 1.290 1.320 8,764,005 -0.06(-4.35%)
Nov 20, 2023 1.330 1.400 1.310 1.380 8,998,926 +0.03(+2.22%)
Nov 17, 2023 1.390 1.400 1.320 1.350 8,325,715 -0.03(-2.17%)
Nov 16, 2023 1.330 1.380 1.280 1.380 11,712,062 +0.00(+0.00%)
Nov 15, 2023 1.300 1.410 1.300 1.380 14,365,989 +0.08(+6.15%)
Nov 14, 2023 1.210 1.340 1.190 1.300 21,274,968 +0.15(+13.04%)
Nov 13, 2023 1.180 1.225 1.130 1.150 10,619,576 -0.04(-3.36%)
Nov 10, 2023 1.190 1.210 1.110 1.190 12,271,331 +0.01(+0.85%)
Nov 09, 2023 1.350 1.360 1.170 1.180 15,122,056 -0.12(-9.23%)
Nov 08, 2023 1.350 1.386 1.255 1.300 15,621,905 +0.00(+0.00%)
Nov 07, 2023 1.280 1.440 1.260 1.300 20,840,264 -0.02(-1.52%)
Nov 06, 2023 1.180 1.350 1.150 1.320 39,044,068 +0.20(+17.86%)
Nov 03, 2023 1.040 1.170 1.030 1.120 26,719,040 +0.06(+5.66%)
Nov 02, 2023 1.030 1.060 0.7801 1.060 120,476,352 +0.08(+8.15%)
Nov 01, 2023 1.380 1.400 0.9700 0.9801 60,569,512 -0.48(-32.87%)
Oct 31, 2023 1.450 1.560 1.400 1.460 21,466,884 -0.03(-2.01%)
Oct 30, 2023 1.350 1.530 1.345 1.490 18,731,338 +0.16(+12.03%)
Oct 27, 2023 1.370 1.390 1.320 1.330 11,137,657 -0.07(-5.00%)
Oct 26, 2023 1.350 1.400 1.310 1.400 9,889,778 +0.06(+4.48%)
Oct 25, 2023 1.350 1.385 1.340 1.340 6,490,605 -0.03(-2.19%)
Oct 24, 2023 1.300 1.390 1.300 1.370 7,814,955 +0.07(+5.38%)
Oct 23, 2023 1.360 1.400 1.300 1.300 11,579,885 -0.09(-6.47%)
Oct 20, 2023 1.380 1.430 1.360 1.390 9,403,405 +0.00(+0.00%)
Oct 19, 2023 1.390 1.440 1.365 1.390 10,098,758 +0.00(+0.00%)
Oct 18, 2023 1.400 1.425 1.360 1.390 7,052,707 -0.03(-2.11%)
Oct 17, 2023 1.340 1.430 1.330 1.420 11,761,616 +0.07(+5.19%)
Oct 16, 2023 1.310 1.360 1.300 1.350 6,019,288 +0.03(+2.27%)
Oct 13, 2023 1.320 1.350 1.300 1.320 5,808,348 +0.00(+0.00%)
Oct 12, 2023 1.320 1.330 1.280 1.320 7,581,096 -0.01(-0.75%)
Oct 11, 2023 1.390 1.430 1.320 1.330 7,292,671 -0.06(-4.32%)
Oct 10, 2023 1.330 1.405 1.320 1.390 14,755,385 +0.08(+6.11%)
Oct 09, 2023 1.290 1.320 1.270 1.310 5,508,729 +0.02(+1.55%)
Oct 06, 2023 1.320 1.340 1.290 1.290 12,361,817 -0.06(-4.44%)
Oct 05, 2023 1.290 1.360 1.290 1.350 7,432,858 +0.01(+0.75%)
Oct 04, 2023 1.310 1.340 1.290 1.340 11,389,419 +0.03(+2.29%)
Oct 03, 2023 1.380 1.400 1.290 1.310 17,893,104 -0.08(-5.76%)
Oct 02, 2023 1.400 1.450 1.360 1.390 12,641,420 -0.03(-2.11%)
Sep 29, 2023 1.430 1.490 1.415 1.420 12,842,388 -0.01(-0.70%)
Sep 28, 2023 1.390 1.430 1.350 1.430 13,133,867 +0.04(+2.88%)
Sep 27, 2023 1.320 1.430 1.310 1.390 24,062,260 +0.09(+6.92%)
Sep 26, 2023 1.380 1.400 1.300 1.300 14,117,131 -0.09(-6.47%)
Sep 25, 2023 1.460 1.430 1.390 1.390 14,493,553 -0.12(-7.95%)
Sep 22, 2023 1.510 1.580 1.500 1.510 11,027,975 -0.03(-1.95%)
Sep 21, 2023 1.580 1.595 1.535 1.540 12,045,316 -0.09(-5.52%)
Sep 20, 2023 1.620 1.670 1.610 1.630 11,836,031 +0.00(+0.00%)
Sep 19, 2023 1.510 1.650 1.510 1.630 21,778,404 +0.11(+7.24%)
Sep 18, 2023 1.540 1.580 1.500 1.520 11,718,596 -0.02(-1.30%)
Sep 15, 2023 1.450 1.590 1.440 1.540 49,894,028 +0.09(+6.21%)
Sep 14, 2023 1.410 1.510 1.390 1.450 13,898,471 +0.05(+3.57%)
Sep 13, 2023 1.410 1.435 1.360 1.400 10,775,460 -0.02(-1.41%)
Sep 12, 2023 1.370 1.450 1.350 1.420 8,672,398 +0.05(+3.65%)
Sep 11, 2023 1.430 1.460 1.360 1.370 14,467,764 -0.05(-3.52%)
Sep 08, 2023 1.410 1.445 1.350 1.420 12,772,342 +0.00(+0.00%)
Sep 07, 2023 1.460 1.480 1.420 1.420 15,834,508 -0.06(-4.05%)
Sep 06, 2023 1.480 1.530 1.470 1.480 11,588,398 -0.02(-1.33%)
Sep 05, 2023 1.570 1.570 1.450 1.500 19,219,172 -0.08(-5.06%)
Sep 01, 2023 1.600 1.640 1.560 1.580 7,235,567 -0.01(-0.63%)
Aug 31, 2023 1.560 1.630 1.540 1.590 10,862,683 +0.04(+2.58%)
Aug 30, 2023 1.570 1.575 1.490 1.550 12,301,661 -0.02(-1.27%)
Aug 29, 2023 1.590 1.650 1.560 1.570 9,427,696 -0.03(-1.88%)
Aug 28, 2023 1.580 1.630 1.560 1.600 10,102,129 +0.05(+3.23%)
Aug 25, 2023 1.500 1.580 1.500 1.550 14,908,321 +0.05(+3.33%)
Aug 24, 2023 1.530 1.550 1.475 1.500 10,727,795 -0.02(-1.32%)
Aug 23, 2023 1.520 1.550 1.400 1.520 42,136,824 +0.01(+0.66%)
Aug 22, 2023 1.640 1.645 1.490 1.510 21,578,092 -0.12(-7.36%)
Aug 21, 2023 1.710 1.720 1.620 1.630 18,432,724 -0.07(-4.12%)
Aug 18, 2023 1.690 1.750 1.690 1.700 11,551,062 -0.02(-1.16%)
Aug 17, 2023 1.740 1.770 1.700 1.720 14,287,665 +0.00(+0.00%)
Aug 16, 2023 1.700 1.770 1.690 1.720 14,821,124 +0.03(+1.78%)
Aug 15, 2023 1.780 1.795 1.690 1.690 20,114,954 -0.12(-6.63%)
Aug 14, 2023 1.840 1.860 1.770 1.810 17,570,844 -0.05(-2.69%)
Aug 11, 2023 1.880 1.910 1.820 1.860 16,564,719 -0.03(-1.59%)
Aug 10, 2023 1.750 2.020 1.750 1.890 47,408,532 +0.15(+8.62%)
Aug 09, 2023 1.700 1.780 1.680 1.740 17,611,816 +0.03(+1.75%)
Aug 08, 2023 1.700 1.745 1.665 1.710 20,831,316 -0.03(-1.72%)
Aug 07, 2023 1.710 1.750 1.640 1.740 30,151,088 +0.08(+4.82%)
Aug 04, 2023 1.670 1.765 1.640 1.660 34,070,656 -0.02(-1.19%)
Aug 03, 2023 1.760 1.780 1.680 1.680 19,742,970 -0.11(-6.15%)
Aug 02, 2023 1.750 1.870 1.680 1.790 39,984,344 -0.24(-11.82%)
Aug 01, 2023 1.820 2.080 1.730 2.030 51,033,992 +0.24(+13.41%)
Jul 31, 2023 1.810 1.950 1.750 1.790 26,011,716 +0.03(+1.70%)
Jul 28, 2023 1.750 1.855 1.740 1.760 18,748,092 +0.05(+2.92%)
Jul 27, 2023 1.840 1.870 1.700 1.710 13,893,106 -0.10(-5.52%)
Jul 26, 2023 1.770 1.830 1.760 1.810 7,951,187 +0.04(+2.26%)
Jul 25, 2023 1.840 1.870 1.750 1.770 14,335,171 -0.06(-3.28%)
Jul 24, 2023 1.890 1.960 1.820 1.830 12,460,406 -0.07(-3.68%)
Jul 21, 2023 1.920 2.025 1.860 1.900 16,951,932 +0.00(+0.00%)
Jul 20, 2023 1.910 1.970 1.860 1.900 18,552,356 +0.01(+0.53%)
Jul 19, 2023 1.700 1.950 1.690 1.890 34,887,644 +0.27(+16.67%)
Jul 18, 2023 1.740 1.740 1.610 1.620 36,336,400 -0.08(-4.71%)
Jul 17, 2023 1.880 1.880 1.690 1.700 29,953,292 -0.15(-8.11%)
Jul 14, 2023 2.070 2.080 1.850 1.850 28,170,240 -0.21(-10.19%)
Jul 13, 2023 2.050 2.140 2.030 2.060 12,942,645 +0.02(+0.98%)
Jul 12, 2023 2.140 2.160 2.035 2.040 14,434,560 -0.03(-1.45%)
Jul 11, 2023 2.060 2.170 2.050 2.070 14,289,642 +0.01(+0.49%)
Jul 10, 2023 2.170 2.180 2.050 2.060 14,025,360 -0.13(-5.94%)
Jul 07, 2023 2.090 2.240 2.080 2.190 20,129,918 +0.10(+4.78%)
Jul 06, 2023 2.220 2.220 2.080 2.090 17,256,116 -0.17(-7.52%)
Jul 05, 2023 2.210 2.340 2.150 2.260 12,774,338 +0.01(+0.44%)
Jul 03, 2023 2.250 2.275 2.160 2.250 7,353,826 -0.01(-0.44%)
Jun 30, 2023 2.210 2.320 2.180 2.260 15,955,501 +0.06(+2.73%)
Jun 29, 2023 2.160 2.300 2.130 2.200 17,653,700 +0.02(+0.92%)
Jun 28, 2023 2.090 2.190 2.000 2.180 20,743,188 +0.09(+4.31%)
Jun 27, 2023 1.950 2.140 1.920 2.090 18,839,620 +0.10(+5.03%)
Jun 26, 2023 1.820 2.025 1.810 1.990 20,288,176 +0.17(+9.34%)
Jun 23, 2023 1.850 1.880 1.780 1.820 134,254,864 -0.03(-1.62%)
Jun 22, 2023 1.910 1.910 1.780 1.850 22,901,256 -0.09(-4.64%)
Jun 21, 2023 2.090 2.110 1.930 1.940 23,657,590 -0.17(-8.06%)
Jun 20, 2023 2.240 2.250 2.100 2.110 19,788,860 -0.14(-6.22%)
Jun 16, 2023 2.240 2.280 2.190 2.250 36,963,240 +0.00(+0.00%)
Jun 15, 2023 2.230 2.310 2.180 2.250 18,067,400 -0.01(-0.44%)
Jun 14, 2023 2.330 2.360 2.220 2.260 34,539,792 +0.13(+6.10%)
Jun 13, 2023 1.870 2.220 1.840 2.130 46,861,612 +0.30(+16.39%)
Jun 12, 2023 1.870 1.880 1.780 1.830 19,629,936 +0.03(+1.67%)
Jun 09, 2023 1.780 1.846 1.740 1.800 19,985,474 +0.02(+1.12%)
Jun 08, 2023 1.850 1.870 1.770 1.780 28,676,472 -0.06(-3.26%)
Jun 07, 2023 1.830 1.890 1.780 1.840 35,716,416 +0.04(+2.22%)
Jun 06, 2023 1.910 1.910 1.770 1.800 42,903,276 -0.11(-5.76%)
Jun 05, 2023 2.020 2.080 1.890 1.910 22,187,746 -0.10(-4.98%)
Jun 02, 2023 1.950 2.030 1.930 2.010 20,366,722 +0.06(+3.08%)
Jun 01, 2023 1.980 2.020 1.860 1.950 15,566,488 -0.03(-1.52%)
May 31, 2023 1.980 2.055 1.940 1.980 22,895,048 +0.00(+0.00%)
May 30, 2023 2.000 2.050 1.970 1.980 20,678,972 +0.01(+0.51%)
May 26, 2023 1.880 2.005 1.860 1.970 21,307,112 +0.09(+4.79%)
May 25, 2023 1.980 1.980 1.850 1.880 19,131,420 -0.10(-5.05%)
May 24, 2023 2.100 2.150 1.920 1.980 24,061,916 -0.12(-5.71%)
May 23, 2023 2.170 2.230 2.100 2.100 24,179,396 -0.08(-3.67%)
May 22, 2023 2.350 2.360 2.160 2.180 28,369,730 -0.17(-7.23%)
May 19, 2023 2.490 2.500 2.350 2.350 15,058,564 -0.16(-6.37%)
May 18, 2023 2.610 2.620 2.410 2.510 19,569,604 -0.13(-4.92%)
May 17, 2023 2.550 2.700 2.520 2.640 20,345,950 +0.11(+4.35%)
May 16, 2023 2.480 2.550 2.460 2.530 18,514,520 +0.04(+1.61%)
May 15, 2023 2.380 2.520 2.370 2.490 16,706,525 +0.13(+5.51%)
May 12, 2023 2.320 2.380 2.295 2.360 12,434,065 +0.02(+0.85%)
May 11, 2023 2.360 2.430 2.330 2.340 13,282,716 -0.02(-0.85%)
May 10, 2023 2.440 2.470 2.290 2.360 19,221,928 -0.01(-0.42%)
May 09, 2023 2.230 2.420 2.170 2.370 22,491,808 +0.07(+3.04%)
May 08, 2023 2.250 2.320 2.150 2.300 18,060,944 +0.02(+0.88%)
May 05, 2023 2.260 2.290 2.130 2.280 15,815,998 +0.16(+7.55%)
May 04, 2023 2.270 2.290 2.100 2.120 18,901,288 -0.17(-7.42%)
May 03, 2023 2.470 2.560 2.240 2.290 35,846,712 -0.05(-2.14%)
May 02, 2023 2.320 2.360 2.250 2.340 17,157,320 -0.04(-1.68%)
May 01, 2023 2.340 2.420 2.260 2.380 19,065,672 +0.01(+0.42%)
Apr 28, 2023 2.180 2.370 2.180 2.370 23,220,636 +0.16(+7.24%)
Apr 27, 2023 2.150 2.250 2.145 2.210 18,985,398 +0.07(+3.27%)
Apr 26, 2023 2.390 2.460 2.130 2.140 26,478,392 -0.25(-10.46%)
Apr 25, 2023 2.370 2.440 2.350 2.390 24,094,256 -0.03(-1.24%)
Apr 24, 2023 2.250 2.425 2.250 2.420 30,026,684 +0.19(+8.52%)
Apr 21, 2023 2.150 2.240 2.150 2.230 15,928,836 +0.05(+2.29%)
Apr 20, 2023 2.140 2.190 2.055 2.180 18,977,336 +0.00(+0.00%)
Apr 19, 2023 2.160 2.210 2.130 2.180 15,152,334 +0.00(+0.00%)
Apr 18, 2023 2.280 2.290 2.180 2.180 15,814,146 -0.10(-4.39%)
Apr 17, 2023 2.270 2.300 2.220 2.280 18,107,268 +0.01(+0.44%)
Apr 14, 2023 2.350 2.380 2.260 2.270 16,375,852 -0.08(-3.40%)
Apr 13, 2023 2.440 2.470 2.340 2.350 20,344,312 -0.11(-4.47%)
Apr 12, 2023 2.590 2.610 2.440 2.460 16,521,049 -0.11(-4.28%)
Apr 11, 2023 2.430 2.590 2.430 2.570 22,897,158 +0.12(+4.90%)
Apr 10, 2023 2.400 2.465 2.370 2.450 22,747,876 +0.02(+0.82%)
Apr 06, 2023 2.410 2.460 2.390 2.430 13,810,315 +0.01(+0.41%)
Apr 05, 2023 2.410 2.460 2.400 2.420 14,327,994 -0.01(-0.41%)
Apr 04, 2023 2.600 2.605 2.400 2.430 23,035,540 -0.16(-6.18%)
Apr 03, 2023 2.650 2.696 2.530 2.590 26,669,318 -0.06(-2.26%)
Mar 31, 2023 2.540 2.730 2.540 2.650 22,308,046 +0.09(+3.52%)
Mar 30, 2023 2.640 2.660 2.540 2.560 13,562,299 -0.07(-2.66%)
Mar 29, 2023 2.670 2.710 2.550 2.630 18,700,678 -0.02(-0.75%)
Mar 28, 2023 2.530 2.670 2.500 2.650 26,163,376 +0.11(+4.33%)
Mar 27, 2023 2.440 2.570 2.410 2.540 17,879,832 +0.13(+5.39%)
Mar 24, 2023 2.450 2.450 2.370 2.410 24,633,832 -0.06(-2.43%)
Mar 23, 2023 2.530 2.540 2.420 2.470 20,536,160 -0.01(-0.40%)
Mar 22, 2023 2.550 2.635 2.470 2.480 25,583,496 -0.04(-1.59%)
Mar 21, 2023 2.500 2.560 2.440 2.520 36,264,076 +0.03(+1.20%)
Mar 20, 2023 2.450 2.550 2.385 2.490 42,417,660 +0.01(+0.40%)
Mar 17, 2023 2.440 2.550 2.370 2.480 316,011,168 -0.01(-0.40%)
Mar 16, 2023 2.570 2.570 2.410 2.490 41,569,552 -0.10(-3.86%)
Mar 15, 2023 2.510 2.620 2.440 2.590 32,178,160 -0.01(-0.38%)
Mar 14, 2023 2.680 2.725 2.520 2.600 26,626,196 +0.00(+0.00%)
Mar 13, 2023 2.460 2.690 2.430 2.600 51,805,992 -0.08(-2.99%)
Mar 10, 2023 2.870 2.880 2.640 2.680 44,720,228 -0.20(-6.94%)
Mar 09, 2023 3.020 3.048 2.862 2.880 42,216,964 -0.14(-4.64%)
Mar 08, 2023 3.100 3.130 2.990 3.020 32,649,178 -0.09(-2.89%)
Mar 07, 2023 3.280 3.290 3.100 3.110 30,897,996 -0.19(-5.76%)
Mar 06, 2023 3.190 3.470 3.180 3.300 49,713,620 +0.13(+4.10%)
Mar 03, 2023 3.220 3.225 3.140 3.170 24,676,304 -0.06(-1.86%)
Mar 02, 2023 3.210 3.270 3.120 3.230 31,286,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.