Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LuxExperience B.V. American Depositary Shares (NY:LUXE)

7.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.590	7.730	7.120	7.730	487,321	+0.30(+4.04%)
Feb 06, 2026	7.360	7.560	7.220	7.430	314,654	+0.08(+1.09%)
Feb 05, 2026	7.420	7.555	7.000	7.350	408,710	-0.19(-2.52%)
Feb 04, 2026	7.530	7.845	7.405	7.540	258,258	-0.03(-0.40%)
Feb 03, 2026	7.980	7.990	7.210	7.570	497,204	-0.36(-4.54%)
Feb 02, 2026	7.760	8.200	7.760	7.930	153,941	+0.08(+1.02%)
Jan 30, 2026	7.900	8.067	7.790	7.850	154,850	-0.10(-1.26%)
Jan 29, 2026	8.080	8.120	7.860	7.950	176,393	-0.12(-1.49%)
Jan 28, 2026	8.350	8.395	8.030	8.070	113,633	-0.30(-3.58%)
Jan 27, 2026	8.410	8.450	8.185	8.370	75,349	+0.00(+0.00%)
Jan 26, 2026	8.240	8.450	8.010	8.370	72,263	+0.16(+1.95%)
Jan 23, 2026	8.410	8.410	8.070	8.210	95,119	-0.18(-2.15%)
Jan 22, 2026	8.350	8.740	8.210	8.390	312,800	+0.09(+1.08%)
Jan 21, 2026	8.030	8.350	8.020	8.300	159,670	+0.27(+3.36%)
Jan 20, 2026	7.970	8.300	7.905	8.030	133,283	-0.09(-1.11%)
Jan 16, 2026	8.120	8.290	7.960	8.120	200,013	-0.01(-0.12%)
Jan 15, 2026	8.660	8.660	8.065	8.130	242,372	-0.04(-0.49%)
Jan 14, 2026	8.380	8.499	8.055	8.170	182,742	-0.30(-3.54%)
Jan 13, 2026	8.450	8.590	8.070	8.470	396,216	+0.09(+1.07%)
Jan 12, 2026	8.220	8.550	8.120	8.380	199,379	+0.12(+1.45%)
Jan 09, 2026	8.250	8.470	8.225	8.260	149,720	+0.01(+0.12%)
Jan 08, 2026	8.000	8.365	7.880	8.250	200,831	+0.25(+3.12%)
Jan 07, 2026	8.340	8.380	7.970	8.000	356,780	-0.36(-4.31%)
Jan 06, 2026	8.120	8.390	8.090	8.360	324,525	+0.21(+2.58%)
Jan 05, 2026	8.360	8.400	8.095	8.150	289,375	-0.21(-2.51%)
Jan 02, 2026	8.400	8.500	8.130	8.360	433,572	+0.01(+0.12%)
Dec 31, 2025	8.510	8.650	8.345	8.350	379,261	-0.13(-1.53%)
Dec 30, 2025	8.580	8.630	8.300	8.480	290,772	-0.05(-0.59%)
Dec 29, 2025	8.350	8.620	8.310	8.530	358,878	+0.07(+0.83%)
Dec 26, 2025	8.600	8.780	8.370	8.460	340,745	-0.14(-1.63%)
Dec 24, 2025	8.500	8.750	8.394	8.600	105,827	+0.04(+0.47%)
Dec 23, 2025	8.880	8.890	8.450	8.560	281,329	-0.33(-3.71%)
Dec 22, 2025	8.920	9.170	8.840	8.890	248,730	-0.12(-1.33%)
Dec 19, 2025	8.790	9.150	8.740	9.010	336,736	+0.13(+1.46%)
Dec 18, 2025	8.570	8.880	8.465	8.880	204,581	+0.37(+4.35%)
Dec 17, 2025	8.820	8.880	8.370	8.510	294,491	-0.36(-4.06%)
Dec 16, 2025	9.020	9.120	8.750	8.870	126,626	-0.23(-2.53%)
Dec 15, 2025	9.360	9.430	9.040	9.100	152,170	-0.25(-2.67%)
Dec 12, 2025	9.720	9.745	9.300	9.350	150,682	-0.32(-3.31%)
Dec 11, 2025	9.710	9.850	9.530	9.670	212,917	+0.04(+0.42%)
Dec 10, 2025	9.670	9.800	9.565	9.630	226,783	-0.17(-1.73%)
Dec 09, 2025	9.550	9.850	9.100	9.800	303,362	+0.16(+1.66%)
Dec 08, 2025	9.860	9.940	9.170	9.640	264,079	-0.09(-0.92%)
Dec 05, 2025	9.640	9.820	9.590	9.730	258,721	+0.02(+0.21%)
Dec 04, 2025	9.590	9.845	9.575	9.710	255,155	-0.02(-0.21%)
Dec 03, 2025	9.640	9.855	9.500	9.730	416,561	+0.13(+1.35%)
Dec 02, 2025	9.410	9.900	9.250	9.600	243,719	+0.28(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LuxExperience B.V. American Depositary Shares (NY:LUXE)

Historical Prices