Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lxp Industrial Trust (NY: LXP )

10.25 +0.28 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	10.04	10.30	10.01	10.25	1,966,792	+0.28(+2.81%)
Aug 22, 2024	9.900	9.990	9.830	9.970	1,225,723	+0.10(+1.01%)
Aug 21, 2024	9.840	9.880	9.715	9.870	1,714,964	+0.07(+0.71%)
Aug 20, 2024	9.840	9.845	9.770	9.800	981,396	-0.04(-0.41%)
Aug 19, 2024	9.800	9.900	9.800	9.840	1,561,934	+0.04(+0.41%)
Aug 16, 2024	9.760	9.880	9.760	9.800	2,185,165	+0.00(+0.00%)
Aug 15, 2024	9.870	9.890	9.720	9.800	1,590,911	+0.06(+0.62%)
Aug 14, 2024	9.740	9.815	9.705	9.740	1,272,379	+0.05(+0.52%)
Aug 13, 2024	9.640	9.725	9.595	9.690	1,866,884	+0.14(+1.47%)
Aug 12, 2024	9.670	9.670	9.520	9.550	1,381,940	-0.15(-1.55%)
Aug 09, 2024	9.670	9.760	9.610	9.700	1,158,684	+0.01(+0.10%)
Aug 08, 2024	9.720	9.810	9.625	9.690	1,846,254	+0.05(+0.52%)
Aug 07, 2024	9.770	9.870	9.620	9.640	2,184,340	-0.08(-0.82%)
Aug 06, 2024	9.510	9.825	9.440	9.720	1,702,978	+0.21(+2.21%)
Aug 05, 2024	9.600	9.830	9.500	9.510	3,576,970	-0.46(-4.61%)
Aug 02, 2024	9.900	10.10	9.890	9.970	2,252,445	-0.12(-1.19%)
Aug 01, 2024	10.39	10.47	9.950	10.09	3,283,615	-0.21(-2.04%)
Jul 31, 2024	10.34	10.56	10.09	10.30	3,968,151	-0.16(-1.53%)
Jul 30, 2024	10.35	10.47	10.30	10.46	2,229,793	+0.13(+1.26%)
Jul 29, 2024	10.37	10.43	10.23	10.33	1,350,530	-0.04(-0.39%)
Jul 26, 2024	10.30	10.40	10.16	10.37	2,673,688	+0.18(+1.77%)
Jul 25, 2024	10.30	10.42	10.18	10.19	2,180,442	-0.04(-0.39%)
Jul 24, 2024	10.34	10.49	10.21	10.23	2,824,112	-0.16(-1.54%)
Jul 23, 2024	10.29	10.43	10.22	10.39	2,896,712	+0.05(+0.48%)
Jul 22, 2024	10.10	10.36	10.04	10.34	1,569,056	+0.30(+2.99%)
Jul 19, 2024	10.06	10.14	9.980	10.04	1,599,421	-0.02(-0.20%)
Jul 18, 2024	10.10	10.28	10.04	10.06	1,513,795	-0.07(-0.69%)
Jul 17, 2024	10.11	10.38	10.09	10.13	2,549,865	-0.01(-0.10%)
Jul 16, 2024	10.00	10.15	9.960	10.14	4,014,812	+0.19(+1.91%)
Jul 15, 2024	9.790	9.970	9.750	9.950	2,308,900	+0.22(+2.26%)
Jul 12, 2024	9.850	9.890	9.730	9.730	1,832,463	-0.03(-0.31%)
Jul 11, 2024	9.680	9.820	9.635	9.760	1,992,097	+0.30(+3.17%)
Jul 10, 2024	9.250	9.480	9.250	9.460	1,718,774	+0.23(+2.49%)
Jul 09, 2024	9.230	9.275	9.115	9.230	3,325,641	-0.04(-0.43%)
Jul 08, 2024	9.350	9.350	9.210	9.270	1,946,363	-0.02(-0.22%)
Jul 05, 2024	9.350	9.400	9.290	9.290	1,542,256	-0.09(-0.96%)
Jul 03, 2024	9.430	9.540	9.340	9.380	2,220,904	-0.02(-0.21%)
Jul 02, 2024	9.200	9.400	9.200	9.400	3,586,725	+0.26(+2.84%)
Jul 01, 2024	9.110	9.190	9.020	9.140	2,384,485	+0.02(+0.22%)
Jun 28, 2024	8.990	9.160	8.900	9.120	4,768,231	+0.20(+2.24%)
Jun 27, 2024	8.940	8.979	8.802	8.920	2,477,073	+0.00(+0.00%)
Jun 26, 2024	8.910	8.989	8.900	8.920	1,923,406	-0.08(-0.88%)
Jun 25, 2024	8.959	9.009	8.900	8.999	2,019,379	+0.00(+0.00%)
Jun 24, 2024	8.782	9.048	8.762	8.999	3,678,709	+0.25(+2.82%)
Jun 21, 2024	8.821	8.856	8.733	8.752	6,175,720	-0.03(-0.34%)
Jun 20, 2024	8.693	8.792	8.674	8.782	2,065,070	+0.02(+0.22%)
Jun 18, 2024	8.762	8.841	8.748	8.762	2,301,169	-0.02(-0.22%)
Jun 17, 2024	8.713	8.861	8.664	8.782	2,246,208	+0.11(+1.25%)
Jun 14, 2024	8.565	8.683	8.555	8.674	2,007,801	+0.02(+0.23%)
Jun 13, 2024	8.683	8.718	8.560	8.654	1,777,353	-0.01(-0.11%)
Jun 12, 2024	8.802	8.876	8.659	8.664	3,458,528	+0.09(+1.03%)
Jun 11, 2024	8.506	8.674	8.467	8.575	1,700,221	+0.02(+0.23%)
Jun 10, 2024	8.467	8.585	8.388	8.555	1,980,851	+0.00(+0.00%)
Jun 07, 2024	8.585	8.634	8.467	8.555	2,617,461	-0.02(-0.23%)
Jun 06, 2024	8.476	8.585	8.447	8.575	1,400,524	+0.04(+0.46%)
Jun 05, 2024	8.486	8.565	8.403	8.536	2,004,388	+0.06(+0.70%)
Jun 04, 2024	8.398	8.545	8.378	8.476	2,858,497	+0.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lxp Industrial Trust (NY: LXP )

Historical Prices