Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LSB Industries, Inc. Common Stock (NY:LXU)

8.870 +0.040 (+0.45%)

Streaming Delayed Price Updated: 10:26 AM EST, Dec 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	9.100	9.140	8.790	8.830	338,138	-0.28(-3.07%)
Dec 04, 2025	9.500	9.500	9.046	9.110	644,184	-0.50(-5.20%)
Dec 03, 2025	9.520	9.690	9.465	9.610	514,113	+0.13(+1.37%)
Dec 02, 2025	9.410	9.920	9.310	9.480	928,792	+0.29(+3.16%)
Dec 01, 2025	8.910	9.260	8.910	9.190	611,235	+0.26(+2.91%)
Nov 28, 2025	8.920	9.030	8.810	8.930	253,709	+0.08(+0.90%)
Nov 26, 2025	8.950	8.955	8.780	8.850	453,140	-0.11(-1.23%)
Nov 25, 2025	8.720	9.060	8.720	8.960	411,128	+0.25(+2.87%)
Nov 24, 2025	8.740	8.765	8.440	8.710	377,542	-0.03(-0.34%)
Nov 21, 2025	8.470	8.830	8.200	8.740	531,639	+0.26(+3.07%)
Nov 20, 2025	8.910	8.980	8.440	8.480	426,515	-0.29(-3.31%)
Nov 19, 2025	9.150	9.215	8.590	8.770	489,908	-0.48(-5.19%)
Nov 18, 2025	9.120	9.330	9.100	9.250	371,481	-0.04(-0.43%)
Nov 17, 2025	9.800	9.800	9.240	9.290	443,473	-0.42(-4.33%)
Nov 14, 2025	9.460	9.800	9.375	9.710	376,070	+0.07(+0.73%)
Nov 13, 2025	9.910	9.940	9.610	9.640	463,521	-0.29(-2.92%)
Nov 12, 2025	9.790	9.980	9.720	9.930	387,712	+0.11(+1.12%)
Nov 11, 2025	9.240	9.980	9.240	9.820	747,513	+0.57(+6.16%)
Nov 10, 2025	8.880	9.300	8.760	9.250	461,214	+0.70(+8.19%)
Nov 07, 2025	8.420	8.570	8.200	8.550	339,914	+0.19(+2.27%)
Nov 06, 2025	8.450	8.550	8.270	8.360	404,799	-0.03(-0.36%)
Nov 05, 2025	8.230	8.422	8.180	8.390	387,375	+0.23(+2.82%)
Nov 04, 2025	8.210	8.465	8.120	8.160	352,979	-0.28(-3.32%)
Nov 03, 2025	8.370	8.680	8.260	8.440	412,535	+0.01(+0.12%)
Oct 31, 2025	8.320	8.800	8.240	8.430	507,265	+0.15(+1.81%)
Oct 30, 2025	9.750	9.850	8.210	8.280	725,979	-0.91(-9.90%)
Oct 29, 2025	9.100	9.270	8.920	9.190	645,444	-0.01(-0.11%)
Oct 28, 2025	9.250	9.300	9.050	9.200	332,311	-0.14(-1.50%)
Oct 27, 2025	9.550	9.570	9.150	9.340	522,536	-0.20(-2.10%)
Oct 24, 2025	9.500	9.649	9.390	9.540	376,308	+0.18(+1.92%)
Oct 23, 2025	8.920	9.500	8.845	9.360	512,129	+0.61(+6.97%)
Oct 22, 2025	8.470	8.750	8.450	8.750	342,871	+0.30(+3.55%)
Oct 21, 2025	8.460	8.640	8.340	8.450	301,521	-0.08(-0.94%)
Oct 20, 2025	8.380	8.530	8.270	8.530	266,944	+0.24(+2.90%)
Oct 17, 2025	8.340	8.475	8.280	8.290	302,210	-0.11(-1.31%)
Oct 16, 2025	8.740	8.820	8.385	8.400	398,360	-0.33(-3.78%)
Oct 15, 2025	8.740	8.900	8.590	8.730	323,102	+0.09(+1.04%)
Oct 14, 2025	8.650	8.770	8.515	8.640	314,643	-0.20(-2.26%)
Oct 13, 2025	8.550	8.855	8.550	8.840	327,852	+0.35(+4.12%)
Oct 10, 2025	8.810	9.035	8.440	8.490	537,861	-0.43(-4.82%)
Oct 09, 2025	8.850	9.110	8.780	8.920	448,469	+0.09(+1.02%)
Oct 08, 2025	9.090	9.220	8.820	8.830	470,775	-0.25(-2.75%)
Oct 07, 2025	9.060	9.170	8.905	9.080	435,750	+0.02(+0.22%)
Oct 06, 2025	8.950	9.200	8.830	9.060	558,744	+0.07(+0.78%)
Oct 03, 2025	8.090	9.000	7.970	8.990	778,713	+0.99(+12.38%)
Oct 02, 2025	7.730	8.105	7.730	8.000	744,333	+0.24(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LSB Industries, Inc. Common Stock (NY:LXU)

Historical Prices