Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LSB Industries, Inc. Common Stock (NY:LXU)

9.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.670 10.01 9.555 9.950 288,693 +0.29(+3.00%)
Feb 06, 2026 9.450 9.781 9.325 9.660 372,797 +0.32(+3.43%)
Feb 05, 2026 9.670 9.695 9.290 9.340 521,270 -0.51(-5.18%)
Feb 04, 2026 9.600 9.850 9.460 9.850 534,908 +0.44(+4.68%)
Feb 03, 2026 9.260 9.440 9.070 9.410 637,004 +0.26(+2.84%)
Feb 02, 2026 9.190 9.390 9.080 9.150 305,899 -0.14(-1.51%)
Jan 30, 2026 9.440 9.522 9.125 9.290 656,650 -0.28(-2.93%)
Jan 29, 2026 9.510 9.590 9.270 9.570 615,701 +0.12(+1.27%)
Jan 28, 2026 9.600 9.650 9.350 9.450 331,764 -0.07(-0.74%)
Jan 27, 2026 9.670 9.690 9.450 9.520 319,535 -0.14(-1.45%)
Jan 26, 2026 9.900 9.998 9.590 9.660 392,330 -0.22(-2.23%)
Jan 23, 2026 9.830 10.10 9.750 9.880 549,034 +0.13(+1.33%)
Jan 22, 2026 10.00 10.10 9.740 9.750 704,750 -0.21(-2.11%)
Jan 21, 2026 9.500 10.17 9.420 9.960 1,325,539 +0.67(+7.21%)
Jan 20, 2026 9.470 9.580 9.225 9.290 321,862 -0.31(-3.23%)
Jan 16, 2026 9.820 9.830 9.575 9.600 508,974 -0.35(-3.52%)
Jan 15, 2026 9.870 10.03 9.720 9.950 981,718 +0.04(+0.40%)
Jan 14, 2026 9.740 10.04 9.740 9.910 826,142 +0.27(+2.80%)
Jan 13, 2026 9.530 9.840 9.530 9.640 574,308 +0.17(+1.80%)
Jan 12, 2026 9.340 9.780 9.285 9.470 359,652 +0.17(+1.83%)
Jan 09, 2026 9.250 9.330 9.020 9.300 628,040 +0.02(+0.22%)
Jan 08, 2026 8.780 9.335 8.780 9.280 699,236 +0.42(+4.74%)
Jan 07, 2026 8.900 8.900 8.690 8.860 272,267 -0.05(-0.56%)
Jan 06, 2026 8.660 8.950 8.520 8.910 339,689 +0.27(+3.12%)
Jan 05, 2026 8.680 8.810 8.440 8.640 460,955 +0.07(+0.82%)
Jan 02, 2026 8.460 8.644 8.220 8.570 299,403 +0.07(+0.82%)
Dec 31, 2025 8.340 8.535 8.300 8.500 329,741 +0.18(+2.16%)
Dec 30, 2025 8.460 8.470 8.310 8.320 248,719 -0.13(-1.54%)
Dec 29, 2025 8.500 8.510 8.350 8.450 306,013 -0.06(-0.71%)
Dec 26, 2025 8.460 8.510 8.380 8.510 376,240 +0.03(+0.35%)
Dec 24, 2025 8.560 8.560 8.400 8.480 193,386 -0.05(-0.59%)
Dec 23, 2025 8.500 8.626 8.445 8.530 390,833 +0.00(+0.00%)
Dec 22, 2025 8.760 8.775 8.530 8.530 340,437 -0.15(-1.73%)
Dec 19, 2025 8.740 8.835 8.640 8.680 791,847 -0.10(-1.14%)
Dec 18, 2025 8.810 8.880 8.730 8.780 299,055 +0.07(+0.80%)
Dec 17, 2025 8.820 8.870 8.621 8.710 280,576 -0.06(-0.68%)
Dec 16, 2025 8.840 8.910 8.720 8.770 452,449 -0.11(-1.24%)
Dec 15, 2025 8.980 8.980 8.760 8.880 363,891 -0.02(-0.22%)
Dec 12, 2025 9.000 9.090 8.880 8.900 405,789 -0.09(-1.00%)
Dec 11, 2025 8.750 9.090 8.750 8.990 615,701 +0.23(+2.63%)
Dec 10, 2025 8.700 8.915 8.670 8.760 370,886 -0.01(-0.11%)
Dec 09, 2025 8.650 8.820 8.650 8.770 421,928 +0.07(+0.80%)
Dec 08, 2025 8.860 8.955 8.660 8.700 315,840 -0.13(-1.47%)
Dec 05, 2025 9.100 9.140 8.790 8.830 338,138 -0.28(-3.07%)
Dec 04, 2025 9.500 9.500 9.046 9.110 644,184 -0.50(-5.20%)
Dec 03, 2025 9.520 9.690 9.465 9.610 514,113 +0.13(+1.37%)
Dec 02, 2025 9.410 9.920 9.310 9.480 928,792 +0.29(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.