Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LSB Industries, Inc. Common Stock (NY:LXU)

14.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	15.50	15.83	14.78	14.91	2,118,952	-0.03(-0.20%)
Apr 01, 2026	14.93	15.14	14.56	14.94	2,376,881	+0.04(+0.27%)
Mar 31, 2026	15.59	15.78	14.71	14.90	2,952,232	-0.88(-5.58%)
Mar 30, 2026	16.40	16.53	15.52	15.78	2,846,837	-0.52(-3.19%)
Mar 27, 2026	16.53	16.98	16.03	16.30	3,470,287	-0.58(-3.44%)
Mar 26, 2026	15.90	17.21	15.87	16.88	3,160,257	+1.07(+6.77%)
Mar 25, 2026	15.01	15.81	14.75	15.81	2,093,602	+0.41(+2.66%)
Mar 24, 2026	14.63	15.73	14.46	15.40	2,405,391	+0.97(+6.72%)
Mar 23, 2026	14.12	14.76	14.00	14.43	1,448,394	-0.23(-1.57%)
Mar 20, 2026	14.58	15.01	14.45	14.66	4,052,174	+0.02(+0.14%)
Mar 19, 2026	14.90	15.50	14.48	14.64	2,352,103	-0.35(-2.33%)
Mar 18, 2026	15.05	15.05	14.40	14.99	1,703,220	+0.22(+1.49%)
Mar 17, 2026	14.81	15.08	14.60	14.77	1,250,183	-0.01(-0.07%)
Mar 16, 2026	14.38	15.10	13.97	14.78	1,650,319	-0.14(-0.94%)
Mar 13, 2026	15.20	15.22	14.14	14.92	2,537,632	-0.52(-3.37%)
Mar 12, 2026	14.49	15.66	14.44	15.44	6,107,515	+1.94(+14.37%)
Mar 11, 2026	13.00	13.51	12.71	13.50	2,170,571	+0.75(+5.88%)
Mar 10, 2026	12.74	13.10	12.25	12.75	1,584,767	-0.28(-2.15%)
Mar 09, 2026	13.50	13.95	12.98	13.03	2,355,081	-0.46(-3.41%)
Mar 06, 2026	14.05	14.65	13.40	13.49	2,317,021	-0.47(-3.37%)
Mar 05, 2026	12.47	14.25	12.45	13.96	3,811,099	+1.30(+10.27%)
Mar 04, 2026	11.93	12.71	11.79	12.66	1,374,807	+0.72(+6.03%)
Mar 03, 2026	11.60	12.02	11.36	11.94	1,081,724	+0.00(+0.00%)
Mar 02, 2026	11.85	11.94	11.52	11.94	1,107,546	+0.32(+2.75%)
Feb 27, 2026	11.56	11.78	11.23	11.62	777,143	+0.08(+0.69%)
Feb 26, 2026	10.53	11.54	10.28	11.54	1,528,164	+1.52(+15.17%)
Feb 25, 2026	10.10	10.16	9.810	10.02	399,739	-0.04(-0.40%)
Feb 24, 2026	10.19	10.43	10.02	10.06	411,916	-0.01(-0.10%)
Feb 23, 2026	10.04	10.26	9.830	10.07	494,115	+0.03(+0.30%)
Feb 20, 2026	9.950	10.44	9.860	10.04	379,098	+0.05(+0.50%)
Feb 19, 2026	9.740	10.01	9.685	9.990	343,206	+0.25(+2.57%)
Feb 18, 2026	9.640	9.990	9.640	9.740	348,582	+0.06(+0.62%)
Feb 17, 2026	9.810	9.810	9.448	9.680	244,001	-0.17(-1.73%)
Feb 13, 2026	9.750	10.01	9.620	9.850	347,941	+0.06(+0.61%)
Feb 12, 2026	10.40	10.40	9.720	9.790	367,092	-0.54(-5.23%)
Feb 11, 2026	10.03	10.40	9.910	10.33	550,909	+0.36(+3.61%)
Feb 10, 2026	9.860	10.10	9.840	9.970	410,959	+0.02(+0.20%)
Feb 09, 2026	9.670	10.01	9.555	9.950	288,693	+0.29(+3.00%)
Feb 06, 2026	9.450	9.781	9.325	9.660	372,797	+0.32(+3.43%)
Feb 05, 2026	9.670	9.695	9.290	9.340	521,270	-0.51(-5.18%)
Feb 04, 2026	9.600	9.850	9.460	9.850	534,908	+0.44(+4.68%)
Feb 03, 2026	9.260	9.440	9.070	9.410	637,004	+0.26(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LSB Industries, Inc. Common Stock (NY:LXU)

Historical Prices