Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc American Depositary Shares (NY:LYG)

5.175 -0.065 (-1.24%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 5.210 5.265 5.210 5.240 19,533,144 +0.03(+0.58%)
Apr 02, 2026 5.100 5.245 5.100 5.210 20,848,524 -0.01(-0.19%)
Apr 01, 2026 5.200 5.260 5.170 5.220 29,980,284 +0.19(+3.78%)
Mar 31, 2026 4.980 5.050 4.904 5.030 30,692,204 +0.20(+4.14%)
Mar 30, 2026 4.850 4.950 4.810 4.830 37,613,968 +0.00(+0.00%)
Mar 27, 2026 4.880 4.925 4.810 4.830 24,931,712 -0.11(-2.23%)
Mar 26, 2026 5.010 5.060 4.930 4.940 20,786,048 -0.17(-3.33%)
Mar 25, 2026 5.160 5.190 5.095 5.110 23,706,596 +0.08(+1.59%)
Mar 24, 2026 4.970 5.060 4.940 5.030 27,585,024 +0.00(+0.00%)
Mar 23, 2026 5.040 5.120 4.980 5.030 37,954,176 +0.15(+3.07%)
Mar 20, 2026 5.050 5.065 4.840 4.880 25,530,000 -0.19(-3.75%)
Mar 19, 2026 4.930 5.105 4.910 5.070 27,163,416 -0.04(-0.78%)
Mar 18, 2026 5.180 5.217 5.110 5.110 21,920,718 -0.05(-0.97%)
Mar 17, 2026 5.200 5.230 5.150 5.160 17,855,288 +0.05(+0.98%)
Mar 16, 2026 5.130 5.168 5.080 5.110 21,698,906 +0.09(+1.79%)
Mar 13, 2026 5.130 5.150 5.010 5.020 22,467,190 -0.12(-2.33%)
Mar 12, 2026 5.190 5.205 5.090 5.140 22,905,696 -0.21(-3.93%)
Mar 11, 2026 5.340 5.370 5.290 5.350 24,038,324 -0.02(-0.37%)
Mar 10, 2026 5.370 5.440 5.310 5.370 25,415,148 +0.12(+2.29%)
Mar 09, 2026 5.120 5.260 5.055 5.250 25,136,660 +0.06(+1.16%)
Mar 06, 2026 5.150 5.230 5.100 5.190 25,621,224 -0.06(-1.14%)
Mar 05, 2026 5.300 5.325 5.190 5.250 18,554,648 -0.12(-2.23%)
Mar 04, 2026 5.350 5.395 5.315 5.370 16,240,449 +0.05(+0.94%)
Mar 03, 2026 5.190 5.350 5.150 5.320 22,127,776 -0.15(-2.74%)
Mar 02, 2026 5.360 5.500 5.350 5.470 18,300,116 -0.08(-1.44%)
Feb 27, 2026 5.680 5.682 5.490 5.550 24,036,398 -0.20(-3.48%)
Feb 26, 2026 5.740 5.790 5.710 5.750 14,118,978 -0.03(-0.52%)
Feb 25, 2026 5.700 5.790 5.691 5.780 17,759,040 +0.12(+2.12%)
Feb 24, 2026 5.590 5.670 5.570 5.660 19,353,544 -0.04(-0.70%)
Feb 23, 2026 5.800 5.815 5.630 5.700 21,219,988 -0.05(-0.87%)
Feb 20, 2026 5.710 5.770 5.670 5.750 27,163,776 +0.10(+1.77%)
Feb 19, 2026 5.640 5.660 5.550 5.650 27,529,246 -0.12(-2.08%)
Feb 18, 2026 5.780 5.810 5.745 5.770 25,022,768 +0.07(+1.23%)
Feb 17, 2026 5.600 5.720 5.560 5.700 26,763,872 +0.09(+1.60%)
Feb 13, 2026 5.530 5.610 5.520 5.610 48,664,092 -0.21(-3.61%)
Feb 12, 2026 5.790 5.840 5.645 5.820 93,038,424 +0.02(+0.34%)
Feb 11, 2026 5.720 5.815 5.685 5.800 42,104,536 +0.01(+0.17%)
Feb 10, 2026 5.730 5.810 5.680 5.790 34,913,136 -0.09(-1.53%)
Feb 09, 2026 5.620 5.895 5.610 5.880 13,739,410 -0.03(-0.51%)
Feb 06, 2026 5.880 5.920 5.850 5.910 8,694,453 +0.10(+1.72%)
Feb 05, 2026 5.830 5.885 5.760 5.810 15,620,805 -0.35(-5.68%)
Feb 04, 2026 6.310 6.340 6.085 6.160 23,600,940 -0.09(-1.44%)
Feb 03, 2026 6.170 6.260 6.160 6.250 10,328,247 +0.08(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.