Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifezone Metals Limited Ordinary Shares (NY:LZM)

5.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.830 5.240 4.830 5.030 269,238 +0.18(+3.71%)
Feb 06, 2026 4.840 4.930 4.810 4.850 118,092 +0.12(+2.54%)
Feb 05, 2026 4.910 4.960 4.720 4.730 239,743 -0.34(-6.71%)
Feb 04, 2026 5.390 5.390 4.940 5.070 282,378 -0.25(-4.70%)
Feb 03, 2026 5.350 5.580 5.180 5.320 337,704 +0.03(+0.57%)
Feb 02, 2026 5.240 5.485 5.197 5.290 144,806 +0.00(+0.00%)
Jan 30, 2026 5.610 5.720 5.290 5.290 356,322 -0.59(-10.03%)
Jan 29, 2026 5.800 5.940 5.550 5.880 424,255 +0.09(+1.55%)
Jan 28, 2026 5.800 5.910 5.640 5.790 257,978 +0.03(+0.52%)
Jan 27, 2026 5.740 5.975 5.500 5.760 258,946 +0.04(+0.70%)
Jan 26, 2026 6.200 6.230 5.690 5.720 405,015 -0.24(-4.03%)
Jan 23, 2026 5.820 6.060 5.820 5.960 437,075 +0.15(+2.58%)
Jan 22, 2026 5.760 5.850 5.680 5.810 356,014 +0.09(+1.57%)
Jan 21, 2026 5.780 5.939 5.700 5.720 323,385 +0.02(+0.35%)
Jan 20, 2026 5.600 5.975 5.500 5.700 456,802 +0.06(+1.06%)
Jan 16, 2026 5.650 5.690 5.500 5.640 279,229 -0.04(-0.70%)
Jan 15, 2026 5.770 5.990 5.630 5.680 263,910 -0.16(-2.74%)
Jan 14, 2026 5.510 5.880 5.320 5.840 215,071 +0.34(+6.18%)
Jan 13, 2026 5.600 5.700 5.480 5.500 272,567 -0.01(-0.18%)
Jan 12, 2026 5.150 5.740 5.150 5.510 311,558 +0.34(+6.58%)
Jan 09, 2026 5.190 5.272 5.110 5.170 238,706 +0.06(+1.17%)
Jan 08, 2026 4.920 5.110 4.780 5.110 286,680 +0.07(+1.39%)
Jan 07, 2026 5.000 5.140 4.860 5.040 363,606 +0.02(+0.40%)
Jan 06, 2026 4.770 5.080 4.750 5.020 231,994 +0.29(+6.13%)
Jan 05, 2026 4.420 4.760 4.420 4.730 200,678 +0.35(+7.99%)
Jan 02, 2026 4.320 4.410 4.260 4.380 221,382 +0.11(+2.58%)
Dec 31, 2025 4.310 4.330 4.160 4.270 243,515 -0.03(-0.70%)
Dec 30, 2025 4.330 4.400 4.220 4.300 1,293,757 +0.09(+2.14%)
Dec 29, 2025 4.410 4.490 4.155 4.210 315,454 -0.24(-5.39%)
Dec 26, 2025 4.400 4.470 4.310 4.450 202,956 +0.05(+1.14%)
Dec 24, 2025 4.350 4.500 4.340 4.400 211,361 +0.09(+2.09%)
Dec 23, 2025 4.140 4.489 4.050 4.310 367,003 +0.32(+8.02%)
Dec 22, 2025 4.000 4.050 3.950 3.990 141,782 +0.03(+0.76%)
Dec 19, 2025 3.780 4.040 3.780 3.960 174,600 +0.20(+5.32%)
Dec 18, 2025 3.750 3.890 3.610 3.760 210,964 +0.06(+1.62%)
Dec 17, 2025 3.880 4.020 3.670 3.700 196,018 -0.17(-4.39%)
Dec 16, 2025 3.910 3.950 3.760 3.870 188,753 -0.04(-1.02%)
Dec 15, 2025 4.050 4.100 3.860 3.910 141,296 -0.14(-3.46%)
Dec 12, 2025 4.130 4.267 3.950 4.050 169,896 -0.02(-0.49%)
Dec 11, 2025 3.870 4.168 3.631 4.070 237,112 +0.41(+11.20%)
Dec 10, 2025 3.770 3.782 3.640 3.660 152,705 -0.08(-2.14%)
Dec 09, 2025 3.800 3.870 3.690 3.740 131,491 -0.05(-1.32%)
Dec 08, 2025 3.940 3.975 3.675 3.790 129,360 -0.11(-2.82%)
Dec 05, 2025 3.940 4.000 3.850 3.900 109,869 -0.07(-1.76%)
Dec 04, 2025 3.710 4.040 3.710 3.970 203,810 +0.21(+5.59%)
Dec 03, 2025 3.740 3.810 3.640 3.760 145,263 +0.08(+2.17%)
Dec 02, 2025 3.720 3.730 3.620 3.680 155,658 -0.01(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.