Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lifezone Metals Limited Ordinary Shares (NY:LZM)

4.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	4.040	4.160	3.940	4.060	266,429	+0.28(+7.41%)
Apr 07, 2026	3.820	3.895	3.692	3.780	198,603	-0.04(-1.05%)
Apr 06, 2026	4.120	4.170	3.720	3.820	500,493	+0.13(+3.52%)
Apr 02, 2026	3.420	3.730	3.420	3.690	302,461	+0.13(+3.65%)
Apr 01, 2026	3.430	3.630	3.430	3.560	232,342	+0.20(+5.95%)
Mar 31, 2026	3.280	3.400	3.120	3.360	567,020	+0.16(+5.00%)
Mar 30, 2026	3.240	3.300	3.070	3.200	672,084	+0.01(+0.31%)
Mar 27, 2026	3.380	3.400	3.170	3.190	272,587	-0.23(-6.73%)
Mar 26, 2026	3.220	3.500	3.220	3.420	409,598	+0.18(+5.56%)
Mar 25, 2026	3.300	3.450	3.090	3.240	311,639	+0.04(+1.25%)
Mar 24, 2026	3.200	3.310	3.130	3.200	345,076	-0.05(-1.54%)
Mar 23, 2026	3.330	3.400	3.225	3.250	368,115	-0.02(-0.61%)
Mar 20, 2026	3.520	3.550	3.130	3.270	751,858	-0.32(-8.91%)
Mar 19, 2026	3.760	3.820	3.570	3.590	374,169	-0.30(-7.71%)
Mar 18, 2026	4.040	4.060	3.855	3.890	272,008	-0.19(-4.66%)
Mar 17, 2026	4.230	4.340	4.075	4.080	165,126	-0.15(-3.55%)
Mar 16, 2026	4.330	4.380	4.150	4.230	246,354	-0.05(-1.17%)
Mar 13, 2026	4.430	4.430	4.180	4.280	186,432	-0.11(-2.51%)
Mar 12, 2026	4.330	4.490	4.290	4.390	150,181	-0.06(-1.35%)
Mar 11, 2026	4.540	4.620	4.410	4.450	200,995	-0.02(-0.45%)
Mar 10, 2026	4.210	4.550	4.210	4.470	334,884	+0.24(+5.67%)
Mar 09, 2026	4.220	4.250	4.000	4.230	238,511	-0.12(-2.76%)
Mar 06, 2026	4.570	4.645	4.320	4.350	188,950	-0.25(-5.43%)
Mar 05, 2026	4.350	4.620	4.300	4.600	287,756	+0.17(+3.84%)
Mar 04, 2026	4.410	4.600	4.380	4.430	105,658	+0.07(+1.61%)
Mar 03, 2026	4.560	4.690	4.340	4.360	326,290	-0.39(-8.21%)
Mar 02, 2026	4.620	4.780	4.510	4.750	134,168	+0.10(+2.15%)
Feb 27, 2026	4.440	4.750	4.440	4.650	162,775	+0.14(+3.10%)
Feb 26, 2026	4.200	4.520	4.200	4.510	182,128	+0.31(+7.38%)
Feb 25, 2026	4.230	4.320	4.195	4.200	228,036	-0.02(-0.47%)
Feb 24, 2026	4.160	4.375	4.080	4.220	266,822	+0.03(+0.72%)
Feb 23, 2026	4.180	4.325	4.120	4.190	216,619	+0.00(+0.00%)
Feb 20, 2026	4.280	4.420	4.182	4.190	174,835	-0.09(-2.10%)
Feb 19, 2026	4.300	4.368	4.230	4.280	83,531	-0.07(-1.61%)
Feb 18, 2026	4.370	4.560	4.340	4.350	267,426	+0.02(+0.46%)
Feb 17, 2026	4.320	4.480	4.220	4.330	179,171	-0.06(-1.37%)
Feb 13, 2026	4.540	4.630	4.390	4.390	192,159	-0.14(-3.09%)
Feb 12, 2026	4.820	4.830	4.500	4.530	270,021	-0.31(-6.40%)
Feb 11, 2026	4.920	5.020	4.800	4.840	326,787	+0.05(+1.04%)
Feb 10, 2026	4.990	5.020	4.770	4.790	158,846	-0.24(-4.77%)
Feb 09, 2026	4.830	5.240	4.830	5.030	269,238	+0.18(+3.71%)
Feb 06, 2026	4.840	4.930	4.810	4.850	118,092	+0.12(+2.54%)
Feb 05, 2026	4.910	4.960	4.720	4.730	239,743	-0.34(-6.71%)
Feb 04, 2026	5.390	5.390	4.940	5.070	282,378	-0.25(-4.70%)
Feb 03, 2026	5.350	5.580	5.180	5.320	337,704	+0.03(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifezone Metals Limited Ordinary Shares (NY:LZM)

Historical Prices