Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MAIA Biotechnology, Inc. Common Stock (NY:MAIA)

1.400 -0.100 (-6.67%)

Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	1.430	1.570	1.420	1.500	1,381,831	+0.07(+4.90%)
Oct 24, 2025	1.480	1.500	1.400	1.430	527,188	-0.03(-2.05%)
Oct 23, 2025	1.460	1.540	1.400	1.460	7,383,219	+0.10(+7.35%)
Oct 22, 2025	1.400	1.410	1.330	1.360	400,460	+0.00(+0.00%)
Oct 21, 2025	1.330	1.370	1.280	1.360	282,102	+0.04(+3.03%)
Oct 20, 2025	1.280	1.320	1.260	1.320	182,877	+0.04(+3.13%)
Oct 17, 2025	1.340	1.350	1.270	1.280	248,728	-0.07(-5.19%)
Oct 16, 2025	1.450	1.466	1.350	1.350	430,333	-0.09(-6.25%)
Oct 15, 2025	1.480	1.520	1.410	1.440	374,229	-0.03(-2.04%)
Oct 14, 2025	1.520	1.533	1.450	1.470	353,228	-0.10(-6.37%)
Oct 13, 2025	1.590	1.590	1.520	1.570	559,197	+0.05(+3.29%)
Oct 10, 2025	1.680	1.710	1.510	1.520	867,003	-0.20(-11.63%)
Oct 09, 2025	1.820	1.820	1.680	1.720	490,945	-0.09(-4.97%)
Oct 08, 2025	1.820	1.830	1.760	1.810	454,007	+0.02(+1.12%)
Oct 07, 2025	1.880	1.970	1.760	1.790	2,382,897	+0.06(+3.47%)
Oct 06, 2025	1.720	1.770	1.700	1.730	325,922	+0.00(+0.00%)
Oct 03, 2025	1.820	1.832	1.650	1.730	526,618	-0.07(-3.89%)
Oct 02, 2025	1.720	1.880	1.710	1.800	2,399,070	+0.14(+8.43%)
Oct 01, 2025	1.610	1.690	1.590	1.660	823,995	+0.12(+7.79%)
Sep 30, 2025	1.530	1.586	1.530	1.540	220,518	-0.06(-3.75%)
Sep 29, 2025	1.600	1.620	1.570	1.600	312,278	-0.02(-1.23%)
Sep 26, 2025	1.550	1.650	1.550	1.620	198,463	+0.05(+3.18%)
Sep 25, 2025	1.550	1.580	1.540	1.570	122,686	-0.03(-1.88%)
Sep 24, 2025	1.560	1.638	1.530	1.600	412,581	+0.07(+4.58%)
Sep 23, 2025	1.530	1.600	1.530	1.530	178,491	+0.01(+0.66%)
Sep 22, 2025	1.550	1.570	1.520	1.520	158,023	-0.03(-1.94%)
Sep 19, 2025	1.570	1.577	1.520	1.550	254,241	-0.02(-1.27%)
Sep 18, 2025	1.550	1.610	1.550	1.570	178,912	+0.03(+1.95%)
Sep 17, 2025	1.610	1.635	1.540	1.540	222,115	-0.07(-4.35%)
Sep 16, 2025	1.680	1.690	1.600	1.610	269,921	-0.10(-5.85%)
Sep 15, 2025	1.700	1.710	1.670	1.710	388,556	+0.03(+1.79%)
Sep 12, 2025	1.710	1.750	1.640	1.680	610,694	-0.02(-1.18%)
Sep 11, 2025	1.640	1.780	1.620	1.700	2,704,200	+0.14(+8.97%)
Sep 10, 2025	1.570	1.590	1.540	1.560	144,894	-0.03(-1.89%)
Sep 09, 2025	1.590	1.600	1.560	1.590	114,201	+0.00(+0.00%)
Sep 08, 2025	1.550	1.605	1.520	1.590	312,652	+0.05(+3.25%)
Sep 05, 2025	1.630	1.650	1.510	1.540	895,717	+0.05(+3.36%)
Sep 04, 2025	1.500	1.500	1.460	1.490	124,127	-0.02(-1.32%)
Sep 03, 2025	1.500	1.550	1.480	1.510	227,962	+0.01(+0.67%)
Sep 02, 2025	1.540	1.560	1.470	1.500	164,990	-0.04(-2.60%)
Aug 29, 2025	1.520	1.540	1.470	1.540	342,744	+0.02(+1.32%)
Aug 28, 2025	1.670	1.670	1.500	1.520	599,053	-0.13(-7.88%)
Aug 27, 2025	1.660	1.750	1.620	1.650	1,989,736	+0.11(+7.14%)
Aug 26, 2025	1.580	1.610	1.500	1.540	99,220	-0.04(-2.53%)
Aug 25, 2025	1.590	1.620	1.580	1.580	111,443	+0.00(+0.00%)
Aug 22, 2025	1.550	1.585	1.520	1.580	102,564	+0.05(+3.27%)
Aug 21, 2025	1.540	1.560	1.516	1.530	40,572	-0.05(-3.16%)
Aug 20, 2025	1.500	1.580	1.500	1.580	68,336	+0.08(+5.33%)
Aug 19, 2025	1.560	1.600	1.500	1.500	126,626	-0.08(-5.06%)
Aug 18, 2025	1.590	1.620	1.560	1.580	111,177	+0.00(+0.00%)
Aug 15, 2025	1.600	1.640	1.542	1.580	93,757	+0.02(+1.28%)
Aug 14, 2025	1.570	1.590	1.500	1.560	195,101	-0.04(-2.50%)
Aug 13, 2025	1.690	1.730	1.580	1.600	1,628,275	+0.03(+1.91%)
Aug 12, 2025	1.510	1.579	1.470	1.570	144,336	+0.08(+5.37%)
Aug 11, 2025	1.490	1.550	1.460	1.490	123,727	-0.03(-1.97%)
Aug 08, 2025	1.470	1.530	1.460	1.520	89,521	+0.04(+2.70%)
Aug 07, 2025	1.510	1.510	1.460	1.480	142,224	-0.04(-2.63%)
Aug 06, 2025	1.550	1.570	1.510	1.520	160,578	-0.06(-3.80%)
Aug 05, 2025	1.590	1.600	1.540	1.580	99,726	+0.00(+0.00%)
Aug 04, 2025	1.530	1.590	1.520	1.580	102,135	+0.06(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MAIA Biotechnology, Inc. Common Stock (NY:MAIA)

Historical Prices