Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

YieldMax MARA Option Income Strategy ETF (NY:MARO)

8.060 -0.170 (-2.07%)

Official Closing Price Updated: 4:10 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	8.950	9.080	8.290	8.290	238,283	-0.67(-7.48%)
Dec 16, 2025	8.910	9.100	8.780	8.960	243,907	+0.06(+0.67%)
Dec 15, 2025	9.460	9.460	8.820	8.900	186,371	-0.54(-5.72%)
Dec 12, 2025	9.620	9.900	9.350	9.440	151,915	-0.25(-2.58%)
Dec 11, 2025	9.580	9.690	9.170	9.690	207,705	-0.19(-1.92%)
Dec 10, 2025	10.01	10.14	9.760	9.880	259,848	-0.21(-2.08%)
Dec 09, 2025	9.800	10.39	9.730	10.09	122,222	+0.22(+2.23%)
Dec 08, 2025	9.820	9.980	9.600	9.870	185,633	+0.13(+1.33%)
Dec 05, 2025	10.02	10.02	9.630	9.740	372,544	-0.36(-3.56%)
Dec 04, 2025	10.12	10.19	9.990	10.10	188,651	-0.30(-2.88%)
Dec 03, 2025	10.20	10.48	10.07	10.40	241,992	+0.31(+3.07%)
Dec 02, 2025	10.00	10.37	9.970	10.09	179,858	+0.23(+2.33%)
Dec 01, 2025	9.600	9.900	9.250	9.860	211,925	-0.22(-2.18%)
Nov 28, 2025	9.950	10.14	9.880	10.08	81,755	+0.45(+4.67%)
Nov 26, 2025	9.581	9.846	9.556	9.630	179,535	-0.06(-0.61%)
Nov 25, 2025	9.591	9.689	9.294	9.689	144,648	+0.03(+0.30%)
Nov 24, 2025	8.924	9.679	8.924	9.659	1,019,297	+0.89(+10.18%)
Nov 21, 2025	8.777	9.120	8.503	8.767	232,176	-0.18(-1.97%)
Nov 20, 2025	9.865	10.11	8.904	8.944	160,373	-0.64(-6.68%)
Nov 19, 2025	10.17	10.24	9.423	9.584	121,155	-0.61(-6.02%)
Nov 18, 2025	9.737	10.40	9.737	10.20	170,668	+0.29(+2.90%)
Nov 17, 2025	10.28	10.50	9.574	9.910	267,754	-0.54(-5.14%)
Nov 14, 2025	10.48	10.79	10.25	10.45	209,296	-0.61(-5.55%)
Nov 13, 2025	12.06	12.07	10.80	11.06	245,973	-1.13(-9.31%)
Nov 12, 2025	12.54	12.67	11.90	12.20	234,568	-0.23(-1.82%)
Nov 11, 2025	12.81	12.81	12.29	12.42	107,592	-0.66(-5.03%)
Nov 10, 2025	13.67	13.71	13.02	13.08	153,365	-0.17(-1.28%)
Nov 07, 2025	12.82	13.27	12.43	13.25	214,692	-0.06(-0.42%)
Nov 06, 2025	14.19	14.20	13.30	13.30	188,867	-0.90(-6.32%)
Nov 05, 2025	14.21	14.82	14.18	14.20	211,756	+0.36(+2.60%)
Nov 04, 2025	14.38	14.67	13.76	13.84	167,071	-0.76(-5.18%)
Nov 03, 2025	15.13	15.21	14.45	14.60	237,900	-0.40(-2.64%)
Oct 31, 2025	14.99	14.99	14.55	14.99	134,884	+0.32(+2.20%)
Oct 30, 2025	15.17	15.17	14.63	14.67	291,933	-0.77(-4.97%)
Oct 29, 2025	15.55	15.64	14.85	15.44	300,359	+0.05(+0.29%)
Oct 28, 2025	15.96	16.18	15.23	15.39	168,259	-0.39(-2.46%)
Oct 27, 2025	16.22	16.26	15.78	15.78	170,435	+0.05(+0.29%)
Oct 24, 2025	15.88	16.05	15.54	15.74	165,067	+0.20(+1.28%)
Oct 23, 2025	15.70	15.95	15.42	15.54	131,259	+0.11(+0.72%)
Oct 22, 2025	15.98	15.98	14.83	15.43	378,847	-0.63(-3.91%)
Oct 21, 2025	16.35	16.60	15.78	16.06	137,915	-0.34(-2.05%)
Oct 20, 2025	16.30	17.14	15.96	16.39	456,701	+0.75(+4.81%)
Oct 17, 2025	15.74	16.03	15.20	15.64	174,640	-0.45(-2.80%)
Oct 16, 2025	17.75	17.85	15.83	16.09	163,122	-1.37(-7.83%)
Oct 15, 2025	17.62	17.96	17.38	17.46	338,451	+0.09(+0.50%)
Oct 14, 2025	15.93	17.75	15.66	17.37	318,404	+0.99(+6.06%)
Oct 13, 2025	15.78	16.64	15.65	16.38	137,411	+1.12(+7.31%)
Oct 10, 2025	16.66	17.19	15.05	15.26	410,108	-1.20(-7.30%)
Oct 09, 2025	16.55	16.72	15.99	16.47	271,761	+0.08(+0.52%)
Oct 08, 2025	16.49	16.70	16.28	16.38	673,820	+0.02(+0.15%)
Oct 07, 2025	16.56	16.63	15.67	16.36	249,292	-0.09(-0.54%)
Oct 06, 2025	15.95	16.45	15.69	16.45	308,682	+1.13(+7.40%)
Oct 03, 2025	15.46	15.84	15.10	15.31	187,193	-0.08(-0.52%)
Oct 02, 2025	15.56	15.81	15.37	15.39	107,028	+0.03(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YieldMax MARA Option Income Strategy ETF (NY:MARO)

Historical Prices