Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YieldMax MARA Option Income Strategy ETF (NY:MARO)

6.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.970 6.270 5.920 6.110 123,836 +0.06(+0.99%)
Feb 06, 2026 5.490 6.180 5.460 6.050 274,241 +0.93(+18.16%)
Feb 05, 2026 5.890 6.000 5.050 5.120 319,727 -1.15(-18.34%)
Feb 04, 2026 6.800 6.800 6.020 6.270 151,682 -0.56(-8.20%)
Feb 03, 2026 6.900 7.110 6.450 6.830 181,564 -0.07(-1.01%)
Feb 02, 2026 6.860 7.065 6.755 6.900 231,840 -0.20(-2.82%)
Jan 30, 2026 7.250 7.310 7.015 7.100 243,818 -0.28(-3.79%)
Jan 29, 2026 7.560 7.560 7.190 7.380 287,288 -0.30(-3.94%)
Jan 28, 2026 7.762 7.831 7.613 7.683 234,680 -0.04(-0.51%)
Jan 27, 2026 7.506 7.743 7.368 7.722 2,276,257 +0.33(+4.53%)
Jan 26, 2026 7.585 7.645 7.349 7.388 268,434 -0.33(-4.33%)
Jan 23, 2026 7.585 7.941 7.398 7.722 233,947 +0.15(+1.95%)
Jan 22, 2026 7.791 7.868 7.506 7.575 157,896 -0.20(-2.54%)
Jan 21, 2026 7.666 8.121 7.540 7.773 322,388 +0.14(+1.77%)
Jan 20, 2026 7.908 7.990 7.502 7.637 210,407 -0.53(-6.51%)
Jan 16, 2026 7.927 8.266 7.860 8.169 146,909 +0.27(+3.43%)
Jan 15, 2026 8.121 8.121 7.878 7.898 198,080 -0.19(-2.40%)
Jan 14, 2026 8.102 8.202 7.978 8.093 325,630 +0.05(+0.59%)
Jan 13, 2026 7.959 8.045 7.845 8.045 236,268 +0.23(+2.93%)
Jan 12, 2026 7.568 7.930 7.568 7.816 166,144 +0.18(+2.37%)
Jan 09, 2026 7.797 7.816 7.516 7.635 143,191 -0.07(-0.87%)
Jan 08, 2026 7.444 7.840 7.444 7.702 203,348 +0.11(+1.41%)
Jan 07, 2026 7.689 7.689 7.473 7.595 295,360 -0.05(-0.61%)
Jan 06, 2026 7.811 7.857 7.529 7.642 101,579 -0.13(-1.69%)
Jan 05, 2026 7.726 7.886 7.644 7.773 162,778 +0.30(+4.02%)
Jan 02, 2026 7.145 7.539 7.014 7.473 298,886 +0.46(+6.54%)
Dec 31, 2025 7.236 7.237 6.968 7.015 323,377 -0.18(-2.56%)
Dec 30, 2025 7.309 7.420 7.190 7.199 164,406 -0.10(-1.39%)
Dec 29, 2025 7.254 7.512 7.236 7.300 230,857 -0.03(-0.38%)
Dec 26, 2025 7.522 7.545 7.254 7.328 78,070 -0.17(-2.29%)
Dec 24, 2025 7.463 7.536 7.394 7.499 129,695 -0.01(-0.12%)
Dec 23, 2025 7.536 7.577 7.382 7.508 119,677 -0.14(-1.89%)
Dec 22, 2025 7.708 7.925 7.554 7.653 438,566 +0.03(+0.36%)
Dec 19, 2025 7.418 7.654 7.418 7.626 188,234 +0.33(+4.47%)
Dec 18, 2025 7.608 7.771 7.274 7.300 242,499 -0.16(-2.09%)
Dec 17, 2025 8.050 8.166 7.456 7.456 264,939 -0.60(-7.48%)
Dec 16, 2025 8.014 8.184 7.897 8.059 271,192 +0.05(+0.67%)
Dec 15, 2025 8.508 8.508 7.933 8.005 207,220 -0.49(-5.72%)
Dec 12, 2025 8.652 8.904 8.409 8.490 168,909 -0.22(-2.58%)
Dec 11, 2025 8.616 8.715 8.247 8.715 230,940 -0.02(-0.27%)
Dec 10, 2025 8.853 8.973 8.632 8.738 293,793 -0.19(-2.08%)
Dec 09, 2025 8.668 9.190 8.606 8.924 138,188 +0.19(+2.23%)
Dec 08, 2025 8.685 8.827 8.491 8.730 209,883 +0.11(+1.33%)
Dec 05, 2025 8.862 8.862 8.517 8.615 421,212 -0.32(-3.56%)
Dec 04, 2025 8.951 9.012 8.836 8.933 213,295 -0.05(-0.55%)
Dec 03, 2025 8.810 9.055 8.698 8.983 280,178 +0.27(+3.07%)
Dec 02, 2025 8.637 8.959 8.611 8.715 208,239 +0.20(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.