Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

YieldMax MARA Option Income Strategy ETF (NY:MARO)

6.460 -0.020 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.560	6.721	6.420	6.460	305,969	-0.02(-0.31%)
Apr 16, 2026	6.110	6.520	6.010	6.480	258,263	+0.30(+4.85%)
Apr 15, 2026	6.200	6.200	6.055	6.180	265,844	+0.00(+0.00%)
Apr 14, 2026	6.230	6.360	6.140	6.180	176,096	+0.06(+0.98%)
Apr 13, 2026	5.680	6.120	5.610	6.120	238,647	+0.37(+6.43%)
Apr 10, 2026	5.840	5.909	5.688	5.750	95,234	-0.09(-1.54%)
Apr 09, 2026	5.770	5.970	5.670	5.840	141,322	-0.08(-1.35%)
Apr 08, 2026	5.910	6.015	5.770	5.920	275,702	+0.25(+4.41%)
Apr 07, 2026	5.590	5.670	5.340	5.670	134,883	+0.07(+1.25%)
Apr 06, 2026	5.590	5.740	5.590	5.600	185,539	+0.05(+0.90%)
Apr 02, 2026	5.120	5.560	5.037	5.550	256,418	+0.23(+4.32%)
Apr 01, 2026	5.380	5.400	5.291	5.320	90,138	-0.02(-0.37%)
Mar 31, 2026	5.200	5.460	5.067	5.340	385,587	+0.19(+3.69%)
Mar 30, 2026	5.320	5.340	5.040	5.150	302,734	-0.14(-2.65%)
Mar 27, 2026	5.450	5.450	5.060	5.290	189,365	-0.19(-3.47%)
Mar 26, 2026	5.460	5.840	5.460	5.480	217,157	+0.02(+0.37%)
Mar 25, 2026	5.640	5.680	5.320	5.460	172,849	+0.03(+0.55%)
Mar 24, 2026	5.760	5.799	5.360	5.430	156,334	-0.36(-6.22%)
Mar 23, 2026	5.560	5.920	5.560	5.790	174,862	+0.24(+4.32%)
Mar 20, 2026	5.920	5.920	5.490	5.550	158,257	-0.43(-7.19%)
Mar 19, 2026	5.620	5.980	5.440	5.980	148,590	+0.18(+3.10%)
Mar 18, 2026	6.020	6.100	5.800	5.800	251,542	-0.31(-5.07%)
Mar 17, 2026	6.080	6.200	5.990	6.110	3,846,007	+0.04(+0.66%)
Mar 16, 2026	6.350	6.350	6.010	6.070	146,498	+0.00(+0.00%)
Mar 13, 2026	6.150	6.330	6.070	6.070	254,167	+0.08(+1.34%)
Mar 12, 2026	5.840	5.990	5.755	5.990	90,071	+0.02(+0.34%)
Mar 11, 2026	6.010	6.050	5.810	5.970	150,766	+0.00(+0.00%)
Mar 10, 2026	6.070	6.075	5.930	5.970	92,901	-0.02(-0.33%)
Mar 09, 2026	5.690	6.000	5.600	5.990	140,584	+0.35(+6.21%)
Mar 06, 2026	5.930	5.975	5.560	5.640	182,826	-0.48(-7.84%)
Mar 05, 2026	6.350	6.350	5.935	6.120	158,482	-0.38(-5.85%)
Mar 04, 2026	6.360	6.747	6.270	6.500	169,701	+0.36(+5.86%)
Mar 03, 2026	6.340	6.414	6.080	6.140	160,517	-0.42(-6.40%)
Mar 02, 2026	6.120	6.780	5.980	6.560	325,785	+0.33(+5.30%)
Feb 27, 2026	6.640	6.810	6.230	6.230	175,609	+0.28(+4.71%)
Feb 26, 2026	6.010	6.096	5.820	5.950	88,610	-0.20(-3.25%)
Feb 25, 2026	6.010	6.280	5.920	6.150	137,314	+0.38(+6.59%)
Feb 24, 2026	5.710	5.880	5.582	5.770	108,021	+0.00(+0.00%)
Feb 23, 2026	5.710	5.870	5.600	5.770	131,324	-0.03(-0.52%)
Feb 20, 2026	5.790	5.960	5.680	5.800	126,584	-0.01(-0.17%)
Feb 19, 2026	5.650	5.820	5.560	5.810	92,637	+0.08(+1.40%)
Feb 18, 2026	5.670	5.817	5.610	5.730	168,158	+0.01(+0.17%)
Feb 17, 2026	5.800	5.840	5.615	5.720	106,742	-0.15(-2.56%)
Feb 13, 2026	5.670	5.970	5.580	5.870	126,373	+0.34(+6.15%)
Feb 12, 2026	5.800	5.800	5.480	5.530	166,316	-0.33(-5.63%)
Feb 11, 2026	5.900	6.020	5.630	5.860	97,337	-0.04(-0.68%)
Feb 10, 2026	6.090	6.115	5.880	5.900	121,527	-0.21(-3.44%)
Feb 09, 2026	5.970	6.270	5.920	6.110	123,836	+0.06(+0.99%)
Feb 06, 2026	5.490	6.180	5.460	6.050	274,241	+0.93(+18.16%)
Feb 05, 2026	5.890	6.000	5.050	5.120	319,727	-1.15(-18.34%)
Feb 04, 2026	6.800	6.800	6.020	6.270	151,682	-0.56(-8.20%)
Feb 03, 2026	6.900	7.110	6.450	6.830	181,564	-0.07(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YieldMax MARA Option Income Strategy ETF (NY:MARO)

Historical Prices