Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MBIA Inc. Common Stock (NY:MBI)

6.220 +0.170 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.110	6.270	6.090	6.220	239,564	+0.17(+2.81%)
Apr 16, 2026	5.950	6.090	5.920	6.050	181,211	+0.08(+1.34%)
Apr 15, 2026	5.800	5.995	5.800	5.970	283,935	+0.14(+2.40%)
Apr 14, 2026	5.840	5.865	5.750	5.830	189,937	-0.04(-0.68%)
Apr 13, 2026	5.780	5.890	5.730	5.870	295,981	+0.04(+0.69%)
Apr 10, 2026	5.980	6.020	5.800	5.830	247,929	-0.17(-2.83%)
Apr 09, 2026	5.920	6.105	5.920	6.000	143,616	+0.01(+0.17%)
Apr 08, 2026	5.940	6.000	5.840	5.990	211,336	+0.17(+2.92%)
Apr 07, 2026	5.880	5.925	5.770	5.820	125,233	-0.10(-1.69%)
Apr 06, 2026	5.900	5.970	5.870	5.920	113,981	-0.02(-0.34%)
Apr 02, 2026	5.700	5.960	5.695	5.940	210,180	+0.14(+2.41%)
Apr 01, 2026	5.900	5.970	5.790	5.800	152,734	-0.11(-1.86%)
Mar 31, 2026	5.760	5.950	5.715	5.910	352,444	+0.20(+3.50%)
Mar 30, 2026	5.580	5.800	5.530	5.710	227,688	+0.14(+2.51%)
Mar 27, 2026	5.770	5.770	5.520	5.570	331,627	-0.18(-3.13%)
Mar 26, 2026	5.740	5.840	5.740	5.750	150,245	-0.04(-0.69%)
Mar 25, 2026	5.940	5.940	5.755	5.790	255,307	-0.04(-0.69%)
Mar 24, 2026	5.830	5.860	5.755	5.830	255,584	-0.07(-1.19%)
Mar 23, 2026	5.890	5.950	5.815	5.900	275,828	+0.12(+2.08%)
Mar 20, 2026	5.840	5.950	5.750	5.780	535,415	+0.00(+0.00%)
Mar 19, 2026	5.620	5.830	5.620	5.780	421,796	+0.02(+0.35%)
Mar 18, 2026	5.910	5.950	5.670	5.760	510,823	-0.13(-2.21%)
Mar 17, 2026	5.940	6.035	5.880	5.890	281,858	+0.06(+1.03%)
Mar 16, 2026	5.960	6.070	5.805	5.830	836,315	-0.13(-2.18%)
Mar 13, 2026	6.050	6.120	5.890	5.960	662,196	-0.03(-0.50%)
Mar 12, 2026	6.100	6.140	5.930	5.990	582,727	-0.20(-3.23%)
Mar 11, 2026	6.180	6.240	6.020	6.190	318,303	-0.06(-0.96%)
Mar 10, 2026	6.270	6.410	6.171	6.250	242,462	-0.04(-0.64%)
Mar 09, 2026	6.580	6.580	6.245	6.290	293,031	-0.27(-4.12%)
Mar 06, 2026	6.610	6.670	6.380	6.560	424,670	-0.16(-2.38%)
Mar 05, 2026	6.870	6.932	6.710	6.720	239,465	-0.16(-2.33%)
Mar 04, 2026	6.700	6.980	6.660	6.880	573,872	+0.38(+5.85%)
Mar 03, 2026	6.500	6.570	6.310	6.500	223,905	-0.15(-2.26%)
Mar 02, 2026	6.500	6.800	6.500	6.650	483,503	+0.10(+1.53%)
Feb 27, 2026	6.250	6.575	5.965	6.550	667,529	+0.21(+3.31%)
Feb 26, 2026	6.390	6.550	6.290	6.340	398,125	+0.02(+0.32%)
Feb 25, 2026	6.200	6.380	6.160	6.320	288,020	+0.25(+4.12%)
Feb 24, 2026	6.000	6.130	5.975	6.070	487,184	+0.06(+1.00%)
Feb 23, 2026	6.260	6.280	6.000	6.010	321,568	-0.20(-3.22%)
Feb 20, 2026	6.170	6.220	6.090	6.210	468,649	+0.05(+0.81%)
Feb 19, 2026	6.010	6.190	6.000	6.160	289,535	+0.09(+1.48%)
Feb 18, 2026	5.960	6.130	5.960	6.070	158,910	+0.11(+1.85%)
Feb 17, 2026	6.060	6.100	5.910	5.960	246,772	-0.08(-1.32%)
Feb 13, 2026	6.080	6.140	6.015	6.040	200,460	-0.05(-0.82%)
Feb 12, 2026	6.310	6.310	6.000	6.090	233,389	-0.14(-2.25%)
Feb 11, 2026	6.230	6.320	6.070	6.230	303,944	+0.07(+1.14%)
Feb 10, 2026	6.370	6.465	6.105	6.160	502,161	-0.26(-4.05%)
Feb 09, 2026	6.570	6.570	6.355	6.420	394,757	-0.16(-2.43%)
Feb 06, 2026	6.620	6.680	6.490	6.580	599,735	+0.01(+0.15%)
Feb 05, 2026	6.480	6.700	6.460	6.570	469,687	+0.10(+1.55%)
Feb 04, 2026	6.660	6.680	6.470	6.470	452,991	-0.12(-1.82%)
Feb 03, 2026	6.460	6.630	6.370	6.590	263,444	+0.16(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MBIA Inc. Common Stock (NY:MBI)

Historical Prices