Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY:MCK)

765.08 -7.46 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 770.30 776.14 762.93 765.08 773,106 -7.46(-0.97%)
Sep 30, 2025 762.93 774.85 759.86 772.54 959,896 +10.72(+1.41%)
Sep 29, 2025 758.97 765.24 756.21 761.82 711,561 +1.27(+0.17%)
Sep 26, 2025 743.18 761.72 741.78 760.55 821,914 +24.03(+3.26%)
Sep 25, 2025 762.60 763.01 715.31 736.52 1,536,706 -24.06(-3.16%)
Sep 24, 2025 750.00 770.00 745.65 760.58 916,697 +19.27(+2.60%)
Sep 23, 2025 714.00 748.75 714.00 741.31 1,141,112 +44.31(+6.36%)
Sep 22, 2025 696.20 700.79 687.68 697.00 583,855 -1.31(-0.19%)
Sep 19, 2025 690.67 699.38 690.67 698.31 1,445,595 +8.18(+1.19%)
Sep 18, 2025 690.98 697.98 688.00 690.13 518,664 -2.11(-0.30%)
Sep 17, 2025 696.20 700.00 691.34 692.24 434,090 -1.21(-0.17%)
Sep 16, 2025 705.10 707.70 691.63 693.45 617,469 -9.43(-1.34%)
Sep 15, 2025 711.61 715.29 700.98 702.88 630,808 -8.54(-1.20%)
Sep 12, 2025 717.60 724.00 710.58 711.42 522,435 -8.38(-1.16%)
Sep 11, 2025 707.16 727.31 706.00 719.80 744,925 +13.55(+1.92%)
Sep 10, 2025 701.04 709.21 698.77 706.25 504,766 +0.70(+0.10%)
Sep 09, 2025 696.90 707.18 692.86 705.55 679,892 +8.57(+1.23%)
Sep 08, 2025 688.00 697.56 683.38 696.98 592,225 +9.58(+1.39%)
Sep 05, 2025 689.80 690.71 682.35 687.40 472,768 -4.05(-0.59%)
Sep 04, 2025 690.57 696.75 688.37 691.45 731,612 +0.61(+0.09%)
Sep 03, 2025 695.07 695.07 685.47 690.84 420,196 -0.78(-0.11%)
Sep 02, 2025 687.33 696.47 684.51 691.62 785,773 +5.80(+0.85%)
Aug 29, 2025 679.96 687.69 678.84 685.82 881,373 +5.61(+0.83%)
Aug 28, 2025 681.76 683.08 676.47 680.21 699,558 -2.49(-0.36%)
Aug 27, 2025 682.14 685.45 677.00 682.69 1,036,859 +2.99(+0.44%)
Aug 26, 2025 677.52 682.13 672.58 679.71 1,169,994 +1.61(+0.24%)
Aug 25, 2025 687.51 692.48 677.96 678.10 710,613 -10.53(-1.53%)
Aug 22, 2025 704.79 708.65 683.89 688.63 1,218,897 -16.53(-2.34%)
Aug 21, 2025 700.70 707.69 697.85 705.16 766,787 +3.06(+0.44%)
Aug 20, 2025 680.17 702.98 680.02 702.10 1,064,612 +26.00(+3.85%)
Aug 19, 2025 669.01 680.89 666.70 676.10 508,510 +5.71(+0.85%)
Aug 18, 2025 672.10 676.19 667.70 670.39 512,943 -1.86(-0.28%)
Aug 15, 2025 676.95 681.18 670.59 672.25 631,463 -0.77(-0.11%)
Aug 14, 2025 665.89 676.89 660.90 673.01 670,554 +10.64(+1.61%)
Aug 13, 2025 665.70 670.10 659.07 662.38 628,129 +4.16(+0.63%)
Aug 12, 2025 665.95 665.95 636.24 658.22 1,646,149 -13.74(-2.05%)
Aug 11, 2025 666.44 682.01 666.44 671.97 831,824 +4.18(+0.63%)
Aug 08, 2025 662.88 670.60 655.71 667.78 1,300,487 +5.32(+0.80%)
Aug 07, 2025 682.68 691.43 647.83 662.46 2,175,061 -40.46(-5.76%)
Aug 06, 2025 702.17 710.63 686.38 702.92 1,305,597 -5.72(-0.81%)
Aug 05, 2025 704.90 712.73 704.16 708.64 1,041,328 -1.45(-0.20%)
Aug 04, 2025 698.62 710.10 696.94 710.09 828,429 +12.13(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.