Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY:MCK)

842.09 -4.15 (-0.49%)
Official Closing Price Updated: 7:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 849.70 855.00 841.35 842.09 758,192 -4.15(-0.49%)
Nov 13, 2025 837.02 849.74 836.95 846.24 712,624 +5.49(+0.65%)
Nov 12, 2025 854.10 854.10 838.99 840.75 1,157,403 -15.69(-1.83%)
Nov 11, 2025 860.22 861.55 852.52 856.44 388,890 -2.93(-0.34%)
Nov 10, 2025 842.91 861.98 842.03 859.37 571,745 +7.38(+0.87%)
Nov 07, 2025 861.63 864.86 846.43 851.99 619,389 -6.62(-0.77%)
Nov 06, 2025 832.35 860.00 793.31 858.61 1,097,376 +14.35(+1.70%)
Nov 05, 2025 841.67 863.32 836.26 844.26 1,217,038 +2.59(+0.31%)
Nov 04, 2025 817.82 846.43 811.91 841.67 952,019 +21.38(+2.61%)
Nov 03, 2025 813.48 821.29 805.95 820.29 650,761 +8.95(+1.10%)
Oct 31, 2025 820.09 830.91 808.22 811.34 933,218 -14.19(-1.72%)
Oct 30, 2025 825.02 846.32 821.70 825.53 934,034 +17.90(+2.22%)
Oct 29, 2025 803.88 811.62 801.74 807.63 512,330 +3.04(+0.38%)
Oct 28, 2025 811.44 812.69 800.54 804.59 453,087 -6.85(-0.84%)
Oct 27, 2025 801.35 811.86 799.17 811.44 451,569 +9.77(+1.22%)
Oct 24, 2025 794.40 807.75 791.63 801.67 476,445 +8.70(+1.10%)
Oct 23, 2025 796.84 799.50 787.01 792.97 454,851 -2.65(-0.33%)
Oct 22, 2025 792.64 797.27 781.86 795.62 460,203 +8.33(+1.06%)
Oct 21, 2025 787.82 788.91 780.90 787.29 586,276 -0.53(-0.07%)
Oct 20, 2025 787.46 793.54 780.31 787.82 413,680 +1.82(+0.23%)
Oct 17, 2025 781.27 793.11 774.04 786.00 621,057 +10.56(+1.36%)
Oct 16, 2025 789.23 793.97 774.45 775.44 688,779 -16.49(-2.08%)
Oct 15, 2025 778.48 792.34 776.00 791.93 574,410 +10.03(+1.28%)
Oct 14, 2025 773.00 783.89 762.25 781.90 666,628 +12.41(+1.61%)
Oct 13, 2025 752.47 775.70 752.47 769.49 534,995 +5.94(+0.78%)
Oct 10, 2025 758.97 769.44 757.94 763.55 556,858 +5.59(+0.74%)
Oct 09, 2025 754.91 759.32 747.60 757.96 423,306 +2.21(+0.29%)
Oct 08, 2025 752.28 756.36 744.00 755.75 483,254 +5.62(+0.75%)
Oct 07, 2025 738.46 750.74 733.17 750.13 653,458 +8.84(+1.19%)
Oct 06, 2025 736.93 743.70 732.76 741.29 724,537 +3.23(+0.44%)
Oct 03, 2025 758.00 762.16 730.04 738.06 1,162,331 -20.64(-2.72%)
Oct 02, 2025 758.16 764.35 753.35 758.70 664,984 -6.38(-0.83%)
Oct 01, 2025 770.30 776.14 762.93 765.08 773,106 -7.46(-0.97%)
Sep 30, 2025 762.93 774.85 759.86 772.54 959,896 +10.72(+1.41%)
Sep 29, 2025 758.97 765.24 756.21 761.82 711,561 +1.27(+0.17%)
Sep 26, 2025 743.18 761.72 741.78 760.55 821,914 +24.03(+3.26%)
Sep 25, 2025 762.60 763.01 715.31 736.52 1,536,706 -24.06(-3.16%)
Sep 24, 2025 750.00 770.00 745.65 760.58 916,697 +19.27(+2.60%)
Sep 23, 2025 714.00 748.75 714.00 741.31 1,141,112 +44.31(+6.36%)
Sep 22, 2025 696.20 700.79 687.68 697.00 583,855 -1.31(-0.19%)
Sep 19, 2025 690.67 699.38 690.67 698.31 1,445,595 +8.18(+1.19%)
Sep 18, 2025 690.98 697.98 688.00 690.13 518,664 -2.11(-0.30%)
Sep 17, 2025 696.20 700.00 691.34 692.24 434,090 -1.21(-0.17%)
Sep 16, 2025 705.10 707.70 691.63 693.45 617,469 -9.43(-1.34%)
Sep 15, 2025 711.61 715.29 700.98 702.88 630,808 -8.54(-1.20%)
Sep 12, 2025 717.60 724.00 710.58 711.42 522,435 -8.38(-1.16%)
Sep 11, 2025 707.16 727.31 706.00 719.80 744,925 +13.55(+1.92%)
Sep 10, 2025 701.04 709.21 698.77 706.25 504,766 +0.70(+0.10%)
Sep 09, 2025 696.90 707.18 692.86 705.55 679,892 +8.57(+1.23%)
Sep 08, 2025 688.00 697.56 683.38 696.98 592,225 +9.58(+1.39%)
Sep 05, 2025 689.80 690.71 682.35 687.40 472,768 -4.05(-0.59%)
Sep 04, 2025 690.57 696.75 688.37 691.45 731,612 +0.61(+0.09%)
Sep 03, 2025 695.07 695.07 685.47 690.84 420,196 -0.78(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.