Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fund (NY:MCN)

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.110 6.180 6.070 6.150 71,764 +0.04(+0.65%)
Feb 06, 2026 6.030 6.120 6.025 6.110 161,313 +0.11(+1.83%)
Feb 05, 2026 6.010 6.090 5.990 6.000 155,234 -0.02(-0.33%)
Feb 04, 2026 6.010 6.040 5.990 6.020 59,103 +0.01(+0.17%)
Feb 03, 2026 6.060 6.080 5.995 6.010 83,626 -0.07(-1.15%)
Feb 02, 2026 6.000 6.080 6.000 6.080 53,116 +0.05(+0.83%)
Jan 30, 2026 6.000 6.030 5.950 6.030 87,949 +0.01(+0.17%)
Jan 29, 2026 6.030 6.040 5.955 6.020 131,120 +0.01(+0.17%)
Jan 28, 2026 6.010 6.050 5.990 6.010 105,939 -0.02(-0.33%)
Jan 27, 2026 6.010 6.050 6.010 6.030 25,761 +0.01(+0.17%)
Jan 26, 2026 6.050 6.070 6.010 6.020 83,725 -0.02(-0.33%)
Jan 23, 2026 6.020 6.040 6.000 6.040 44,662 +0.04(+0.67%)
Jan 22, 2026 6.010 6.050 5.994 6.000 78,004 +0.02(+0.33%)
Jan 21, 2026 5.920 6.000 5.920 5.980 50,128 +0.10(+1.70%)
Jan 20, 2026 5.950 5.950 5.875 5.880 91,457 -0.08(-1.34%)
Jan 16, 2026 6.060 6.060 5.945 5.960 178,285 -0.08(-1.32%)
Jan 15, 2026 6.050 6.067 6.020 6.040 52,631 +0.03(+0.42%)
Jan 14, 2026 5.990 6.035 5.990 6.015 50,229 +0.01(+0.25%)
Jan 13, 2026 6.030 6.039 5.990 6.000 106,614 -0.01(-0.16%)
Jan 12, 2026 5.951 6.059 5.941 6.010 105,878 -0.01(-0.16%)
Jan 09, 2026 6.040 6.050 6.004 6.020 132,708 -0.01(-0.16%)
Jan 08, 2026 6.020 6.049 5.982 6.030 117,655 +0.02(+0.33%)
Jan 07, 2026 6.020 6.059 6.010 6.010 100,321 -0.04(-0.65%)
Jan 06, 2026 6.010 6.050 6.000 6.050 43,375 +0.06(+0.99%)
Jan 05, 2026 6.060 6.060 5.970 5.990 134,593 -0.02(-0.33%)
Jan 02, 2026 5.970 6.010 5.941 6.010 110,444 +0.07(+1.17%)
Dec 31, 2025 5.961 5.970 5.894 5.941 150,909 +0.01(+0.17%)
Dec 30, 2025 5.881 5.931 5.869 5.931 120,202 +0.07(+1.18%)
Dec 29, 2025 5.822 5.891 5.822 5.862 138,642 -0.01(-0.17%)
Dec 26, 2025 5.881 5.891 5.862 5.871 105,791 -0.01(-0.17%)
Dec 24, 2025 5.862 5.891 5.852 5.881 47,501 +0.04(+0.68%)
Dec 23, 2025 5.812 5.854 5.812 5.842 77,274 +0.00(+0.00%)
Dec 22, 2025 5.842 5.891 5.842 5.842 69,168 -0.01(-0.17%)
Dec 19, 2025 5.832 5.881 5.817 5.852 128,655 +0.03(+0.51%)
Dec 18, 2025 5.822 5.862 5.772 5.822 127,712 +0.03(+0.51%)
Dec 17, 2025 5.772 5.832 5.772 5.792 90,220 +0.01(+0.17%)
Dec 16, 2025 5.802 5.837 5.763 5.782 88,125 -0.06(-1.02%)
Dec 15, 2025 5.822 5.851 5.789 5.842 52,765 +0.04(+0.68%)
Dec 12, 2025 5.861 5.880 5.763 5.802 104,532 -0.03(-0.50%)
Dec 11, 2025 5.851 5.881 5.832 5.832 50,037 -0.01(-0.17%)
Dec 10, 2025 5.802 5.863 5.792 5.841 56,534 +0.01(+0.17%)
Dec 09, 2025 5.871 5.871 5.832 5.832 16,663 -0.01(-0.17%)
Dec 08, 2025 5.841 5.890 5.841 5.841 38,566 -0.01(-0.17%)
Dec 05, 2025 5.851 5.893 5.851 5.851 18,125 +0.01(+0.17%)
Dec 04, 2025 5.822 5.881 5.822 5.841 64,232 -0.00(-0.08%)
Dec 03, 2025 5.822 5.861 5.822 5.846 71,104 +0.03(+0.59%)
Dec 02, 2025 5.841 5.857 5.812 5.812 57,580 -0.05(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.