Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY:MCO)

466.10 -10.46 (-2.19%)
Official Closing Price Updated: 7:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 469.50 471.98 463.00 466.10 1,974,024 -11.49(-2.41%)
Feb 27, 2026 475.06 483.92 473.06 477.59 1,788,400 -1.88(-0.39%)
Feb 26, 2026 467.89 481.80 467.89 479.47 1,744,515 +16.10(+3.47%)
Feb 25, 2026 455.00 466.05 454.49 463.37 1,752,942 +10.80(+2.39%)
Feb 24, 2026 438.02 453.13 436.85 452.57 1,506,835 +15.46(+3.54%)
Feb 23, 2026 445.08 451.11 436.29 437.11 1,405,102 -10.71(-2.39%)
Feb 20, 2026 446.75 451.93 441.93 447.82 1,064,936 -1.47(-0.33%)
Feb 19, 2026 453.23 453.23 441.30 449.29 1,605,771 -1.47(-0.33%)
Feb 18, 2026 438.84 451.99 434.50 450.76 2,359,530 +27.54(+6.51%)
Feb 17, 2026 430.25 433.53 420.75 423.22 1,932,511 -3.22(-0.76%)
Feb 13, 2026 416.25 430.80 416.25 426.44 2,273,124 +11.35(+2.73%)
Feb 12, 2026 413.14 417.73 402.28 415.09 2,082,737 +2.86(+0.69%)
Feb 11, 2026 418.37 423.47 410.57 412.23 2,077,751 -6.73(-1.61%)
Feb 10, 2026 416.29 426.30 408.94 418.96 3,939,326 -30.51(-6.79%)
Feb 09, 2026 452.04 456.34 446.10 449.47 1,887,864 -3.02(-0.67%)
Feb 06, 2026 461.48 465.57 447.51 452.49 1,836,566 -5.21(-1.14%)
Feb 05, 2026 465.84 471.90 442.70 457.70 2,568,457 -3.51(-0.76%)
Feb 04, 2026 467.43 467.59 450.15 461.21 3,180,371 -9.84(-2.09%)
Feb 03, 2026 502.71 502.71 469.63 471.05 2,247,737 -46.00(-8.90%)
Feb 02, 2026 516.15 521.27 513.29 517.05 806,201 +1.49(+0.29%)
Jan 30, 2026 513.01 518.89 509.99 515.56 662,233 +0.11(+0.02%)
Jan 29, 2026 517.46 521.29 509.56 515.45 904,572 -1.17(-0.23%)
Jan 28, 2026 516.71 521.24 513.88 516.62 726,582 -2.25(-0.43%)
Jan 27, 2026 523.71 525.93 518.34 518.87 727,803 -6.55(-1.25%)
Jan 26, 2026 524.55 528.73 521.00 525.42 445,618 +1.38(+0.26%)
Jan 23, 2026 528.91 531.95 521.23 524.04 590,816 -6.20(-1.17%)
Jan 22, 2026 528.19 533.84 526.03 530.24 612,450 +5.42(+1.03%)
Jan 21, 2026 520.11 530.54 518.68 524.82 611,144 +7.52(+1.45%)
Jan 20, 2026 528.89 534.60 514.29 517.30 950,557 -21.62(-4.01%)
Jan 16, 2026 539.60 541.30 534.59 538.92 651,869 -0.69(-0.13%)
Jan 15, 2026 538.27 546.88 536.32 539.61 701,269 +3.63(+0.68%)
Jan 14, 2026 531.90 537.57 529.00 535.98 671,109 +1.08(+0.20%)
Jan 13, 2026 535.82 535.93 527.79 534.90 755,821 -0.22(-0.04%)
Jan 12, 2026 527.47 536.24 526.50 535.12 655,822 +3.51(+0.66%)
Jan 09, 2026 531.30 537.27 530.88 531.61 654,796 +0.44(+0.08%)
Jan 08, 2026 530.49 537.14 529.56 531.17 660,301 -0.27(-0.05%)
Jan 07, 2026 535.28 540.00 531.30 531.44 681,666 -1.46(-0.27%)
Jan 06, 2026 526.55 534.19 524.25 532.90 788,965 +6.02(+1.14%)
Jan 05, 2026 502.50 533.04 500.00 526.88 1,284,387 +27.90(+5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.