Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.350 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.380	6.390	6.350	6.350	128,407	+0.01(+0.16%)
Oct 31, 2024	6.340	6.350	6.310	6.340	69,907	+0.01(+0.16%)
Oct 30, 2024	6.330	6.350	6.310	6.330	63,305	+0.03(+0.48%)
Oct 29, 2024	6.330	6.330	6.300	6.300	29,857	-0.05(-0.79%)
Oct 28, 2024	6.330	6.360	6.260	6.350	138,856	+0.04(+0.63%)
Oct 25, 2024	6.340	6.380	6.310	6.310	171,459	-0.02(-0.32%)
Oct 24, 2024	6.340	6.370	6.310	6.330	87,718	-0.00(-0.08%)
Oct 23, 2024	6.390	6.390	6.330	6.335	49,491	-0.07(-1.02%)
Oct 22, 2024	6.410	6.410	6.380	6.400	65,437	+0.02(+0.31%)
Oct 21, 2024	6.420	6.420	6.360	6.380	106,950	-0.02(-0.31%)
Oct 18, 2024	6.410	6.430	6.400	6.400	51,309	-0.01(-0.16%)
Oct 17, 2024	6.430	6.440	6.400	6.410	45,725	-0.03(-0.47%)
Oct 16, 2024	6.430	6.460	6.430	6.440	42,251	+0.03(+0.47%)
Oct 15, 2024	6.450	6.450	6.398	6.410	62,239	-0.03(-0.51%)
Oct 14, 2024	6.483	6.483	6.433	6.443	49,274	-0.02(-0.31%)
Oct 11, 2024	6.473	6.473	6.448	6.463	38,136	+0.01(+0.14%)
Oct 10, 2024	6.463	6.493	6.453	6.454	52,406	-0.02(-0.30%)
Oct 09, 2024	6.453	6.478	6.453	6.473	45,935	+0.01(+0.15%)
Oct 08, 2024	6.453	6.463	6.443	6.463	25,423	+0.04(+0.62%)
Oct 07, 2024	6.453	6.472	6.423	6.423	53,705	-0.03(-0.46%)
Oct 04, 2024	6.503	6.503	6.453	6.453	55,064	-0.04(-0.61%)
Oct 03, 2024	6.493	6.512	6.493	6.493	55,672	-0.03(-0.46%)
Oct 02, 2024	6.522	6.522	6.503	6.522	70,030	+0.00(+0.08%)
Oct 01, 2024	6.532	6.534	6.483	6.517	115,251	-0.00(-0.08%)
Sep 30, 2024	6.483	6.522	6.463	6.522	102,494	+0.06(+0.92%)
Sep 27, 2024	6.433	6.468	6.431	6.463	98,139	+0.05(+0.77%)
Sep 26, 2024	6.443	6.443	6.403	6.413	58,420	+0.00(+0.08%)
Sep 25, 2024	6.423	6.443	6.403	6.408	82,982	-0.01(-0.15%)
Sep 24, 2024	6.393	6.423	6.383	6.418	63,748	+0.03(+0.54%)
Sep 23, 2024	6.393	6.403	6.374	6.383	38,352	-0.01(-0.16%)
Sep 20, 2024	6.413	6.420	6.393	6.393	33,612	-0.00(-0.08%)
Sep 19, 2024	6.423	6.423	6.374	6.398	111,927	-0.00(-0.08%)
Sep 18, 2024	6.374	6.413	6.354	6.403	87,749	+0.01(+0.16%)
Sep 17, 2024	6.374	6.403	6.354	6.393	80,722	+0.03(+0.41%)
Sep 16, 2024	6.358	6.377	6.343	6.368	100,177	+0.05(+0.78%)
Sep 13, 2024	6.308	6.358	6.308	6.318	96,112	+0.01(+0.16%)
Sep 12, 2024	6.318	6.338	6.308	6.308	69,989	-0.01(-0.16%)
Sep 11, 2024	6.348	6.348	6.299	6.318	131,720	+0.01(+0.16%)
Sep 10, 2024	6.308	6.338	6.308	6.308	123,748	-0.01(-0.16%)
Sep 09, 2024	6.318	6.358	6.318	6.318	76,678	+0.00(+0.00%)
Sep 06, 2024	6.328	6.338	6.299	6.318	84,453	-0.00(-0.08%)
Sep 05, 2024	6.308	6.348	6.308	6.323	106,799	+0.00(+0.08%)
Sep 04, 2024	6.299	6.338	6.299	6.318	79,682	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices