Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS Charter Income Trust (NY:MCR)

6.380 +0.010 (+0.16%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6.380	6.395	6.370	6.380	27,879	+0.01(+0.16%)
Jul 02, 2025	6.370	6.410	6.343	6.370	32,577	+0.01(+0.16%)
Jul 01, 2025	6.340	6.400	6.320	6.360	215,054	+0.00(+0.00%)
Jun 30, 2025	6.360	6.377	6.350	6.360	45,136	+0.04(+0.63%)
Jun 27, 2025	6.290	6.360	6.290	6.320	128,095	+0.00(+0.00%)
Jun 26, 2025	6.320	6.340	6.270	6.320	101,694	+0.02(+0.32%)
Jun 25, 2025	6.280	6.310	6.270	6.300	32,994	+0.01(+0.13%)
Jun 24, 2025	6.280	6.310	6.260	6.292	36,161	+0.01(+0.23%)
Jun 23, 2025	6.250	6.297	6.220	6.277	48,395	+0.01(+0.11%)
Jun 20, 2025	6.290	6.290	6.240	6.270	52,456	+0.02(+0.32%)
Jun 18, 2025	6.260	6.280	6.250	6.250	68,308	-0.01(-0.16%)
Jun 17, 2025	6.290	6.297	6.255	6.260	54,363	-0.03(-0.45%)
Jun 16, 2025	6.296	6.312	6.286	6.288	44,221	+0.00(+0.04%)
Jun 13, 2025	6.316	6.316	6.276	6.286	27,044	-0.01(-0.16%)
Jun 12, 2025	6.296	6.305	6.276	6.296	27,913	+0.02(+0.32%)
Jun 11, 2025	6.256	6.286	6.256	6.276	73,439	+0.01(+0.16%)
Jun 10, 2025	6.286	6.286	6.226	6.266	105,358	+0.01(+0.16%)
Jun 09, 2025	6.256	6.296	6.246	6.256	44,180	+0.01(+0.16%)
Jun 06, 2025	6.276	6.306	6.236	6.246	20,014	-0.03(-0.47%)
Jun 05, 2025	6.286	6.296	6.246	6.276	22,362	-0.02(-0.32%)
Jun 04, 2025	6.266	6.306	6.246	6.296	28,568	+0.02(+0.32%)
Jun 03, 2025	6.266	6.286	6.236	6.276	47,889	+0.03(+0.48%)
Jun 02, 2025	6.226	6.276	6.216	6.246	51,486	+0.00(+0.00%)
May 30, 2025	6.256	6.276	6.167	6.246	102,315	-0.01(-0.16%)
May 29, 2025	6.256	6.266	6.230	6.256	42,298	+0.01(+0.16%)
May 28, 2025	6.246	6.256	6.236	6.246	55,278	+0.00(+0.08%)
May 27, 2025	6.226	6.256	6.208	6.241	29,710	+0.03(+0.56%)
May 23, 2025	6.157	6.226	6.157	6.207	33,781	+0.01(+0.16%)
May 22, 2025	6.187	6.207	6.147	6.197	41,710	+0.01(+0.16%)
May 21, 2025	6.207	6.266	6.187	6.187	55,142	-0.05(-0.80%)
May 20, 2025	6.236	6.246	6.178	6.236	65,310	+0.03(+0.48%)
May 19, 2025	6.177	6.276	6.177	6.207	105,110	+0.00(+0.00%)
May 16, 2025	6.216	6.246	6.207	6.207	71,141	-0.02(-0.32%)
May 15, 2025	6.276	6.286	6.226	6.226	76,331	-0.04(-0.63%)
May 14, 2025	6.226	6.336	6.197	6.266	151,527	+0.03(+0.48%)
May 13, 2025	6.236	6.236	6.207	6.236	57,492	+0.02(+0.38%)
May 12, 2025	6.193	6.272	6.183	6.213	54,729	+0.04(+0.64%)
May 09, 2025	6.183	6.193	6.144	6.173	71,568	+0.03(+0.48%)
May 08, 2025	6.153	6.153	6.124	6.144	71,079	-0.03(-0.48%)
May 07, 2025	6.114	6.222	6.109	6.173	50,841	+0.05(+0.81%)
May 06, 2025	6.146	6.146	6.086	6.124	40,435	-0.03(-0.48%)
May 05, 2025	6.144	6.193	6.124	6.153	72,619	+0.01(+0.16%)
May 02, 2025	6.124	6.173	6.110	6.144	47,786	+0.03(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Charter Income Trust (NY:MCR)

Historical Prices