Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Micropolis AI Robotics Ordinary Shares (NY:MCRP)

2.520 +0.010 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.460	2.560	2.330	2.520	18,587	+0.01(+0.40%)
Apr 01, 2026	2.530	2.650	2.455	2.510	24,495	-0.04(-1.57%)
Mar 31, 2026	2.350	2.600	2.340	2.550	88,555	+0.27(+11.84%)
Mar 30, 2026	2.400	2.540	2.201	2.280	78,325	-0.18(-7.32%)
Mar 27, 2026	2.550	2.650	2.430	2.460	37,289	-0.09(-3.53%)
Mar 26, 2026	2.770	2.850	2.170	2.550	109,914	-0.21(-7.61%)
Mar 25, 2026	2.810	3.000	2.700	2.760	53,598	-0.11(-3.83%)
Mar 24, 2026	3.010	3.010	2.770	2.870	42,168	-0.04(-1.37%)
Mar 23, 2026	2.710	3.104	2.710	2.910	82,826	+0.14(+5.05%)
Mar 20, 2026	3.180	3.180	2.660	2.770	155,996	-0.50(-15.29%)
Mar 19, 2026	3.370	3.420	2.907	3.270	169,384	-0.13(-3.82%)
Mar 18, 2026	3.780	3.780	3.230	3.400	50,864	-0.44(-11.46%)
Mar 17, 2026	3.580	3.860	3.210	3.840	226,968	+0.26(+7.26%)
Mar 16, 2026	3.830	4.040	3.550	3.580	169,524	-0.13(-3.50%)
Mar 13, 2026	4.380	4.380	3.710	3.710	91,738	-0.26(-6.55%)
Mar 12, 2026	3.470	4.190	3.420	3.970	235,344	+0.45(+12.78%)
Mar 11, 2026	3.540	3.940	3.410	3.520	114,587	-0.03(-0.85%)
Mar 10, 2026	3.940	4.030	3.370	3.550	218,342	-0.56(-13.63%)
Mar 09, 2026	4.420	4.497	3.800	4.110	146,347	-0.29(-6.59%)
Mar 06, 2026	3.770	4.615	3.620	4.400	533,657	+0.44(+11.11%)
Mar 05, 2026	4.120	4.170	3.843	3.960	97,526	-0.18(-4.35%)
Mar 04, 2026	4.250	4.320	4.090	4.140	80,615	+0.00(+0.00%)
Mar 03, 2026	4.350	4.350	3.920	4.140	269,322	-0.16(-3.72%)
Mar 02, 2026	3.750	4.440	3.080	4.300	327,825	+0.16(+3.86%)
Feb 27, 2026	4.280	4.450	3.930	4.140	153,249	-0.16(-3.72%)
Feb 26, 2026	4.070	4.300	3.840	4.300	114,198	+0.30(+7.50%)
Feb 25, 2026	4.200	4.380	4.000	4.000	190,607	-0.16(-3.85%)
Feb 24, 2026	3.900	4.480	3.780	4.160	483,536	+0.25(+6.39%)
Feb 23, 2026	3.690	4.190	3.420	3.910	533,190	+0.18(+4.83%)
Feb 20, 2026	3.290	3.862	3.240	3.730	495,477	+0.50(+15.48%)
Feb 19, 2026	3.160	3.350	3.000	3.230	127,745	+0.08(+2.54%)
Feb 18, 2026	3.320	3.320	3.070	3.150	97,007	-0.17(-5.12%)
Feb 17, 2026	3.140	3.450	3.140	3.320	124,233	+0.09(+2.79%)
Feb 13, 2026	3.070	3.400	3.061	3.230	152,773	+0.22(+7.31%)
Feb 12, 2026	2.800	3.250	2.800	3.010	248,337	+0.19(+6.74%)
Feb 11, 2026	2.640	2.840	2.520	2.820	92,689	+0.23(+8.88%)
Feb 10, 2026	2.980	3.010	2.575	2.590	89,087	-0.40(-13.38%)
Feb 09, 2026	2.750	3.050	2.750	2.990	66,194	+0.22(+7.94%)
Feb 06, 2026	2.610	2.990	2.610	2.770	148,131	+0.21(+8.20%)
Feb 05, 2026	3.090	3.200	2.560	2.560	179,179	-0.59(-18.73%)
Feb 04, 2026	3.270	3.330	2.960	3.150	200,935	-0.21(-6.25%)
Feb 03, 2026	3.310	3.360	3.010	3.360	233,181	+0.20(+6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micropolis AI Robotics Ordinary Shares (NY:MCRP)

Historical Prices