Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mister Car Wash Inc (NY: MCW )

6.380 -0.040 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.580	6.580	6.380	6.420	994,187	-0.09(-1.38%)
Sep 30, 2024	6.640	6.680	6.465	6.510	897,850	-0.18(-2.69%)
Sep 27, 2024	6.880	6.880	6.620	6.690	870,512	-0.08(-1.18%)
Sep 26, 2024	6.920	6.955	6.750	6.770	767,362	-0.01(-0.15%)
Sep 25, 2024	6.880	6.910	6.725	6.780	1,129,942	-0.14(-2.02%)
Sep 24, 2024	6.710	6.995	6.650	6.920	1,607,643	+0.26(+3.90%)
Sep 23, 2024	6.520	6.660	6.480	6.660	680,902	+0.12(+1.83%)
Sep 20, 2024	6.590	6.605	6.505	6.540	1,959,168	-0.09(-1.36%)
Sep 19, 2024	6.670	6.780	6.575	6.630	947,149	+0.19(+2.95%)
Sep 18, 2024	6.500	6.680	6.410	6.440	913,219	-0.07(-1.08%)
Sep 17, 2024	6.550	6.630	6.430	6.510	956,225	+0.02(+0.31%)
Sep 16, 2024	6.630	6.720	6.480	6.490	999,388	-0.07(-1.07%)
Sep 13, 2024	6.330	6.570	6.310	6.560	1,345,967	+0.29(+4.63%)
Sep 12, 2024	6.050	6.295	5.990	6.270	1,366,890	+0.26(+4.33%)
Sep 11, 2024	5.970	6.045	5.890	6.010	1,296,056	+0.01(+0.17%)
Sep 10, 2024	5.960	6.010	5.840	6.000	1,133,352	+0.01(+0.17%)
Sep 09, 2024	6.040	6.160	5.970	5.990	1,607,695	-0.07(-1.16%)
Sep 06, 2024	6.250	6.275	6.030	6.060	837,566	-0.16(-2.57%)
Sep 05, 2024	6.250	6.270	6.140	6.220	952,308	+0.02(+0.32%)
Sep 04, 2024	6.280	6.370	6.170	6.200	1,464,499	-0.09(-1.43%)
Sep 03, 2024	6.430	6.490	6.225	6.290	1,347,601	-0.22(-3.38%)
Aug 30, 2024	6.530	6.620	6.430	6.510	1,318,945	-0.03(-0.46%)
Aug 29, 2024	6.620	6.680	6.520	6.540	918,251	+0.01(+0.15%)
Aug 28, 2024	6.620	6.710	6.513	6.530	716,329	-0.12(-1.80%)
Aug 27, 2024	6.820	6.860	6.610	6.650	1,053,008	-0.22(-3.20%)
Aug 26, 2024	6.830	6.950	6.820	6.870	1,446,491	+0.07(+1.03%)
Aug 23, 2024	6.620	6.820	6.605	6.800	956,233	+0.22(+3.34%)
Aug 22, 2024	6.540	6.675	6.510	6.580	1,134,410	+0.02(+0.30%)
Aug 21, 2024	6.450	6.560	6.350	6.560	1,842,486	+0.18(+2.82%)
Aug 20, 2024	6.380	6.470	6.160	6.380	6,246,599	-0.02(-0.31%)
Aug 19, 2024	6.730	6.730	6.330	6.400	6,627,688	-0.28(-4.19%)
Aug 16, 2024	6.750	6.810	6.560	6.680	3,402,798	-0.10(-1.47%)
Aug 15, 2024	6.700	6.870	6.700	6.780	5,085,485	+0.16(+2.42%)
Aug 14, 2024	6.790	6.790	6.545	6.620	1,735,797	-0.15(-2.22%)
Aug 13, 2024	6.660	6.830	6.550	6.770	1,821,069	+0.24(+3.68%)
Aug 12, 2024	6.700	6.700	6.435	6.530	1,625,060	-0.17(-2.54%)
Aug 09, 2024	6.730	6.915	6.670	6.700	1,697,590	+0.00(+0.00%)
Aug 08, 2024	6.470	6.835	6.350	6.700	2,063,979	+0.36(+5.68%)
Aug 07, 2024	6.540	6.630	6.320	6.340	1,588,254	-0.12(-1.86%)
Aug 06, 2024	6.820	7.010	6.440	6.460	2,094,671	-0.39(-5.69%)
Aug 05, 2024	6.810	7.020	6.740	6.850	4,281,677	-0.28(-3.93%)
Aug 02, 2024	7.140	7.195	6.960	7.130	2,234,081	-0.20(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mister Car Wash Inc (NY: MCW )

Historical Prices