Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mid Cap SPDR 400 Trust, Series 1 (NY:MDY)

655.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	653.92	657.43	651.58	655.67	771,894	+0.35(+0.05%)
Feb 06, 2026	642.99	656.03	642.00	655.32	2,184,947	+20.38(+3.21%)
Feb 05, 2026	633.42	640.40	632.48	634.94	957,188	-3.38(-0.53%)
Feb 04, 2026	637.30	642.00	630.74	638.32	1,192,745	+4.44(+0.70%)
Feb 03, 2026	634.70	639.03	626.72	633.88	1,208,613	+1.19(+0.19%)
Feb 02, 2026	625.36	634.88	624.73	632.69	741,157	+5.12(+0.82%)
Jan 30, 2026	629.48	634.34	623.33	627.57	1,374,277	-5.58(-0.88%)
Jan 29, 2026	636.92	637.87	625.62	633.15	986,588	-1.17(-0.18%)
Jan 28, 2026	637.39	638.42	632.87	634.32	1,005,327	-1.45(-0.23%)
Jan 27, 2026	636.16	636.72	633.38	635.77	583,664	-0.06(-0.01%)
Jan 26, 2026	637.43	640.06	634.16	635.83	934,719	-0.32(-0.05%)
Jan 23, 2026	641.33	642.26	633.94	636.15	709,555	-6.46(-1.01%)
Jan 22, 2026	646.97	648.79	641.30	642.61	1,057,126	+0.16(+0.02%)
Jan 21, 2026	635.72	645.73	635.11	642.45	1,357,250	+11.28(+1.79%)
Jan 20, 2026	631.11	637.62	629.40	631.17	1,275,855	-8.68(-1.36%)
Jan 16, 2026	641.29	642.41	638.12	639.85	789,443	-1.93(-0.30%)
Jan 15, 2026	637.67	644.19	637.67	641.78	978,648	+7.47(+1.18%)
Jan 14, 2026	632.69	635.91	630.97	634.31	1,230,363	+0.63(+0.10%)
Jan 13, 2026	633.91	636.14	631.07	633.68	512,730	+1.36(+0.22%)
Jan 12, 2026	628.03	632.87	626.62	632.32	819,052	+0.94(+0.15%)
Jan 09, 2026	628.50	632.21	626.11	631.38	850,776	+5.34(+0.85%)
Jan 08, 2026	621.90	627.35	621.17	626.04	667,753	+2.31(+0.37%)
Jan 07, 2026	628.55	629.47	622.09	623.73	857,572	-4.54(-0.72%)
Jan 06, 2026	618.07	628.77	616.82	628.27	1,370,966	+8.91(+1.44%)
Jan 05, 2026	613.13	621.44	612.35	619.36	1,465,129	+8.05(+1.32%)
Jan 02, 2026	605.88	612.38	603.37	611.31	968,820	+8.03(+1.33%)
Dec 31, 2025	609.14	609.59	603.01	603.28	730,838	-6.17(-1.01%)
Dec 30, 2025	611.68	612.18	609.22	609.45	665,125	-2.10(-0.34%)
Dec 29, 2025	613.66	615.83	610.31	611.55	559,092	-3.78(-0.61%)
Dec 26, 2025	614.81	615.58	613.00	615.33	420,446	+0.14(+0.02%)
Dec 24, 2025	614.99	616.56	613.20	615.19	558,867	+0.90(+0.15%)
Dec 23, 2025	614.62	616.48	612.59	614.29	663,661	-1.80(-0.29%)
Dec 22, 2025	613.36	618.07	613.36	616.09	1,101,106	+4.52(+0.74%)
Dec 19, 2025	606.51	611.80	606.26	611.57	1,144,290	+5.68(+0.94%)
Dec 18, 2025	608.46	611.79	604.48	605.89	652,531	+2.66(+0.44%)
Dec 17, 2025	607.02	611.86	602.48	603.23	613,462	-2.74(-0.45%)
Dec 16, 2025	609.04	610.96	602.71	605.97	943,411	-3.78(-0.62%)
Dec 15, 2025	613.72	614.63	607.76	609.74	871,971	-1.17(-0.19%)
Dec 12, 2025	619.74	620.55	609.12	610.91	1,204,502	-8.10(-1.31%)
Dec 11, 2025	612.48	619.79	612.48	619.01	1,457,014	+5.85(+0.95%)
Dec 10, 2025	602.78	614.94	602.08	613.16	1,391,941	+11.43(+1.90%)
Dec 09, 2025	600.49	606.62	600.24	601.73	870,874	-0.44(-0.07%)
Dec 08, 2025	605.90	606.24	601.07	602.17	866,660	-3.03(-0.50%)
Dec 05, 2025	605.17	608.39	603.83	605.20	1,139,918	+0.23(+0.04%)
Dec 04, 2025	601.48	606.77	601.12	604.97	793,710	+2.95(+0.49%)
Dec 03, 2025	597.36	602.73	596.85	602.02	787,520	+4.15(+0.69%)
Dec 02, 2025	602.20	602.84	597.53	597.87	749,407	-2.17(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY:MDY)

Historical Prices