Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mid Cap SPDR 400 Trust, Series 1 (NY:MDY)

591.92 -1.06 (-0.18%)

Streaming Delayed Price Updated: 3:15 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	590.68	594.33	587.93	592.98	737,486	+3.59(+0.61%)
Oct 30, 2025	591.12	597.30	589.27	589.39	811,675	-6.27(-1.05%)
Oct 29, 2025	597.44	602.55	592.72	595.66	1,200,088	-3.81(-0.64%)
Oct 28, 2025	604.45	604.45	598.95	599.47	706,782	-5.31(-0.88%)
Oct 27, 2025	606.61	607.76	603.12	604.78	986,137	+2.31(+0.38%)
Oct 24, 2025	605.81	606.12	602.40	602.47	577,249	+3.18(+0.53%)
Oct 23, 2025	592.86	600.23	592.33	599.29	691,988	+8.03(+1.36%)
Oct 22, 2025	597.34	599.37	588.66	591.26	750,271	-6.79(-1.14%)
Oct 21, 2025	595.47	599.99	593.49	598.05	556,703	+2.10(+0.35%)
Oct 20, 2025	593.64	596.67	592.62	595.95	653,481	+7.09(+1.20%)
Oct 17, 2025	586.11	590.05	584.67	588.86	588,170	+1.25(+0.21%)
Oct 16, 2025	595.81	596.34	584.77	587.61	1,677,871	-7.31(-1.23%)
Oct 15, 2025	598.45	600.94	590.00	594.92	582,275	+0.54(+0.09%)
Oct 14, 2025	582.70	597.43	582.70	594.38	1,038,343	+5.46(+0.93%)
Oct 13, 2025	584.87	590.98	584.12	588.92	953,060	+11.15(+1.93%)
Oct 10, 2025	595.25	596.66	577.15	577.77	1,101,242	-16.66(-2.80%)
Oct 09, 2025	600.31	602.09	592.97	594.43	668,906	-6.54(-1.09%)
Oct 08, 2025	597.46	601.72	594.58	600.97	952,872	+5.90(+0.99%)
Oct 07, 2025	602.62	603.39	593.35	595.07	1,470,950	-6.50(-1.08%)
Oct 06, 2025	603.30	604.60	599.36	601.57	623,554	+0.89(+0.15%)
Oct 03, 2025	600.58	604.20	599.58	600.68	657,344	+1.93(+0.32%)
Oct 02, 2025	597.63	599.36	593.97	598.75	831,776	+0.78(+0.13%)
Oct 01, 2025	593.43	598.90	593.43	597.97	651,321	+1.94(+0.33%)
Sep 30, 2025	594.19	596.77	590.78	596.03	514,362	+0.69(+0.12%)
Sep 29, 2025	598.97	599.36	593.72	595.34	764,913	-1.34(-0.22%)
Sep 26, 2025	591.90	597.05	591.29	596.68	853,594	+5.97(+1.01%)
Sep 25, 2025	589.57	591.49	587.14	590.71	594,453	-3.32(-0.56%)
Sep 24, 2025	599.30	601.03	593.93	594.03	521,583	-4.59(-0.77%)
Sep 23, 2025	600.16	604.65	597.71	598.62	556,959	-0.31(-0.05%)
Sep 22, 2025	597.67	600.19	595.41	598.93	646,740	-0.49(-0.08%)
Sep 19, 2025	604.69	604.69	597.87	599.42	1,140,559	-4.58(-0.76%)
Sep 18, 2025	599.41	605.07	598.17	604.00	991,890	+7.31(+1.23%)
Sep 17, 2025	598.83	607.16	592.12	596.69	855,068	-0.52(-0.09%)
Sep 16, 2025	598.64	599.86	594.14	597.21	452,918	-1.65(-0.27%)
Sep 15, 2025	599.97	602.77	598.07	598.86	763,263	-0.16(-0.03%)
Sep 12, 2025	603.53	604.90	598.71	599.01	543,881	-6.73(-1.11%)
Sep 11, 2025	597.37	605.92	596.26	605.75	1,430,489	+10.05(+1.69%)
Sep 10, 2025	595.97	599.86	593.49	595.69	486,113	-0.25(-0.04%)
Sep 09, 2025	600.23	600.58	594.28	595.94	554,485	-5.49(-0.91%)
Sep 08, 2025	601.84	602.30	597.24	601.43	837,174	+0.15(+0.02%)
Sep 05, 2025	601.39	606.23	596.64	601.28	513,805	+2.81(+0.47%)
Sep 04, 2025	591.40	598.62	589.74	598.47	616,478	+8.54(+1.45%)
Sep 03, 2025	589.65	593.71	586.69	589.93	743,154	-1.00(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY:MDY)

Historical Prices