Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Methode Electronics, Inc. Common Stock (NY:MEI)

6.680 -0.100 (-1.47%)

Official Closing Price Updated: 7:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	6.770	6.810	6.640	6.680	179,174	-0.10(-1.47%)
Dec 29, 2025	6.690	6.840	6.600	6.780	175,224	+0.02(+0.30%)
Dec 26, 2025	6.890	6.910	6.680	6.760	222,574	-0.15(-2.17%)
Dec 24, 2025	6.790	6.970	6.790	6.910	123,199	+0.12(+1.77%)
Dec 23, 2025	6.910	6.910	6.770	6.790	259,671	-0.15(-2.16%)
Dec 22, 2025	6.840	7.040	6.840	6.940	256,943	+0.13(+1.91%)
Dec 19, 2025	6.710	6.830	6.650	6.810	750,784	+0.07(+1.04%)
Dec 18, 2025	6.790	6.890	6.720	6.740	177,364	+0.08(+1.20%)
Dec 17, 2025	6.720	6.850	6.640	6.660	215,158	-0.06(-0.89%)
Dec 16, 2025	6.760	6.870	6.650	6.720	246,588	-0.03(-0.44%)
Dec 15, 2025	7.020	7.030	6.710	6.750	249,674	-0.22(-3.16%)
Dec 12, 2025	7.280	7.300	6.960	6.970	284,158	-0.30(-4.13%)
Dec 11, 2025	7.130	7.340	7.058	7.270	240,500	+0.15(+2.11%)
Dec 10, 2025	6.800	7.130	6.785	7.120	399,523	+0.30(+4.40%)
Dec 09, 2025	6.940	7.100	6.810	6.820	334,048	-0.13(-1.87%)
Dec 08, 2025	7.070	7.150	6.920	6.950	311,846	-0.04(-0.57%)
Dec 05, 2025	7.760	7.760	6.930	6.990	591,132	-0.75(-9.69%)
Dec 04, 2025	7.890	8.063	7.110	7.740	563,264	-0.95(-10.93%)
Dec 03, 2025	8.240	8.720	7.900	8.690	467,675	+0.39(+4.70%)
Dec 02, 2025	7.820	8.377	7.765	8.300	421,828	+0.56(+7.24%)
Dec 01, 2025	7.500	7.780	7.480	7.740	399,486	+0.16(+2.11%)
Nov 28, 2025	7.480	7.620	7.390	7.580	88,322	+0.15(+2.02%)
Nov 26, 2025	7.320	7.530	7.280	7.430	213,591	+0.11(+1.50%)
Nov 25, 2025	7.010	7.340	7.010	7.320	206,922	+0.33(+4.72%)
Nov 24, 2025	6.930	7.090	6.882	6.990	174,141	+0.05(+0.72%)
Nov 21, 2025	6.600	6.985	6.535	6.940	243,151	+0.36(+5.47%)
Nov 20, 2025	6.800	7.070	6.505	6.580	288,399	-0.17(-2.52%)
Nov 19, 2025	6.980	7.100	6.710	6.750	196,536	-0.22(-3.16%)
Nov 18, 2025	7.110	7.110	6.880	6.970	196,043	-0.21(-2.92%)
Nov 17, 2025	7.000	7.330	6.957	7.180	316,173	+0.17(+2.43%)
Nov 14, 2025	6.840	7.070	6.630	7.010	310,720	+0.06(+0.86%)
Nov 13, 2025	6.840	6.973	6.820	6.950	540,338	+0.05(+0.72%)
Nov 12, 2025	6.620	6.920	6.620	6.900	254,359	+0.32(+4.86%)
Nov 11, 2025	6.750	6.750	6.530	6.580	282,396	-0.17(-2.52%)
Nov 10, 2025	6.730	6.800	6.570	6.750	179,644	+0.12(+1.81%)
Nov 07, 2025	6.420	6.640	6.345	6.630	292,395	+0.13(+2.00%)
Nov 06, 2025	6.780	6.860	6.480	6.500	273,320	-0.29(-4.27%)
Nov 05, 2025	6.660	6.830	6.640	6.790	158,013	+0.18(+2.72%)
Nov 04, 2025	6.590	6.680	6.540	6.610	179,099	-0.16(-2.36%)
Nov 03, 2025	6.720	6.938	6.620	6.770	271,325	+0.04(+0.59%)
Oct 31, 2025	6.600	6.745	6.590	6.730	241,190	+0.09(+1.36%)
Oct 30, 2025	6.770	6.840	6.600	6.640	204,289	-0.21(-3.07%)
Oct 29, 2025	7.100	7.100	6.810	6.850	221,353	-0.23(-3.25%)
Oct 28, 2025	7.150	7.229	7.035	7.080	222,774	-0.13(-1.79%)
Oct 27, 2025	7.298	7.348	7.169	7.209	249,814	+0.02(+0.28%)
Oct 24, 2025	7.318	7.318	7.140	7.189	191,624	+0.03(+0.42%)
Oct 23, 2025	7.010	7.368	7.001	7.159	345,374	+0.18(+2.56%)
Oct 22, 2025	7.040	7.150	6.881	6.981	230,677	-0.09(-1.26%)
Oct 21, 2025	6.961	7.070	6.921	7.070	179,779	+0.08(+1.14%)
Oct 20, 2025	7.100	7.189	6.891	6.991	239,294	-0.01(-0.14%)
Oct 17, 2025	7.209	7.249	6.901	7.001	349,904	-0.30(-4.08%)
Oct 16, 2025	7.358	7.482	7.249	7.298	215,752	-0.01(-0.14%)
Oct 15, 2025	7.358	7.408	7.169	7.308	265,283	+0.08(+1.10%)
Oct 14, 2025	6.901	7.368	6.901	7.229	367,411	+0.14(+1.96%)
Oct 13, 2025	6.951	7.120	6.847	7.090	299,641	+0.32(+4.69%)
Oct 10, 2025	7.259	7.349	6.752	6.772	311,477	-0.45(-6.19%)
Oct 09, 2025	7.447	7.447	7.155	7.219	289,023	-0.18(-2.42%)
Oct 08, 2025	7.408	7.413	7.269	7.398	207,080	+0.01(+0.13%)
Oct 07, 2025	7.984	8.048	7.378	7.388	244,707	-0.59(-7.35%)
Oct 06, 2025	8.262	8.311	7.934	7.974	346,064	-0.12(-1.47%)
Oct 03, 2025	7.815	8.182	7.795	8.093	298,264	+0.37(+4.76%)
Oct 02, 2025	7.586	7.735	7.447	7.725	308,431	+0.18(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Methode Electronics, Inc. Common Stock (NY:MEI)

Historical Prices