Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Methode Electronics, Inc. Common Stock (NY:MEI)

7.600 +0.050 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.480 7.565 7.405 7.550 263,548 +0.05(+0.67%)
Sep 29, 2025 7.670 7.670 7.385 7.500 288,811 -0.10(-1.32%)
Sep 26, 2025 7.510 7.620 7.370 7.600 332,110 +0.09(+1.20%)
Sep 25, 2025 7.650 7.710 7.450 7.510 317,013 -0.24(-3.10%)
Sep 24, 2025 8.030 8.032 7.740 7.750 338,921 -0.23(-2.88%)
Sep 23, 2025 8.170 8.250 7.860 7.980 331,985 -0.09(-1.12%)
Sep 22, 2025 7.910 8.175 7.830 8.070 341,277 +0.04(+0.50%)
Sep 19, 2025 8.330 8.330 7.925 8.030 1,125,738 -0.30(-3.60%)
Sep 18, 2025 8.210 8.520 8.190 8.330 441,223 +0.24(+2.97%)
Sep 17, 2025 7.990 8.375 7.960 8.090 714,511 +0.09(+1.12%)
Sep 16, 2025 8.020 8.110 7.870 8.000 259,692 -0.07(-0.87%)
Sep 15, 2025 8.220 8.225 7.910 8.070 401,042 -0.07(-0.86%)
Sep 12, 2025 8.170 8.315 8.050 8.140 569,773 -0.08(-0.97%)
Sep 11, 2025 8.360 8.560 8.210 8.220 781,226 -0.08(-0.96%)
Sep 10, 2025 8.510 8.730 7.880 8.300 1,234,550 +0.90(+12.16%)
Sep 09, 2025 7.220 7.500 7.180 7.400 603,439 +0.15(+2.07%)
Sep 08, 2025 7.160 7.285 7.047 7.250 310,379 +0.14(+1.97%)
Sep 05, 2025 7.020 7.260 7.000 7.110 352,545 +0.09(+1.28%)
Sep 04, 2025 7.460 7.460 6.550 7.020 682,541 -0.63(-8.24%)
Sep 03, 2025 7.670 7.800 7.640 7.650 385,154 -0.13(-1.67%)
Sep 02, 2025 7.550 7.790 7.440 7.780 370,526 +0.05(+0.65%)
Aug 29, 2025 7.840 7.900 7.640 7.730 248,499 -0.07(-0.90%)
Aug 28, 2025 7.820 7.879 7.670 7.800 393,762 +0.04(+0.52%)
Aug 27, 2025 7.580 7.830 7.580 7.760 342,287 +0.12(+1.57%)
Aug 26, 2025 7.560 7.725 7.560 7.640 457,954 +0.13(+1.73%)
Aug 25, 2025 7.450 7.640 7.420 7.510 388,807 +0.01(+0.13%)
Aug 22, 2025 6.720 7.620 6.680 7.500 605,742 +0.84(+12.61%)
Aug 21, 2025 6.640 6.695 6.520 6.660 332,075 -0.02(-0.30%)
Aug 20, 2025 6.800 6.880 6.650 6.680 347,716 -0.10(-1.47%)
Aug 19, 2025 6.750 6.810 6.660 6.780 340,310 +0.05(+0.74%)
Aug 18, 2025 6.700 6.775 6.640 6.730 233,103 +0.04(+0.60%)
Aug 15, 2025 6.850 6.930 6.624 6.690 265,911 -0.12(-1.76%)
Aug 14, 2025 6.840 6.920 6.620 6.810 444,844 -0.14(-2.01%)
Aug 13, 2025 7.050 7.170 6.880 6.950 468,275 -0.02(-0.29%)
Aug 12, 2025 6.670 6.990 6.590 6.970 1,131,635 +0.41(+6.25%)
Aug 11, 2025 6.510 6.580 6.410 6.560 409,584 +0.08(+1.23%)
Aug 08, 2025 6.490 6.520 6.210 6.480 522,515 +0.12(+1.89%)
Aug 07, 2025 6.470 6.500 6.285 6.360 273,125 +0.03(+0.47%)
Aug 06, 2025 6.210 6.350 6.160 6.330 350,789 +0.17(+2.76%)
Aug 05, 2025 6.310 6.370 6.102 6.160 311,732 -0.08(-1.28%)
Aug 04, 2025 6.380 6.440 6.240 6.240 228,916 -0.09(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.