Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY:MFM)

5.120 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.120 5.190 5.100 5.120 131,056 -0.01(-0.19%)
Jul 31, 2025 5.140 5.140 5.110 5.130 112,135 +0.03(+0.59%)
Jul 30, 2025 5.080 5.100 5.070 5.100 111,128 +0.01(+0.29%)
Jul 29, 2025 5.070 5.100 5.060 5.085 116,601 +0.00(+0.10%)
Jul 28, 2025 5.110 5.110 5.050 5.080 57,379 +0.01(+0.30%)
Jul 25, 2025 5.040 5.070 5.040 5.065 95,860 +0.03(+0.50%)
Jul 24, 2025 5.040 5.060 5.040 5.040 86,674 -0.01(-0.20%)
Jul 23, 2025 5.150 5.150 5.040 5.050 137,000 -0.01(-0.20%)
Jul 22, 2025 5.050 5.090 5.040 5.060 160,105 -0.01(-0.20%)
Jul 21, 2025 5.050 5.080 5.030 5.070 170,553 +0.02(+0.40%)
Jul 18, 2025 5.050 5.060 5.030 5.050 215,147 -0.01(-0.20%)
Jul 17, 2025 5.080 5.090 5.030 5.060 310,325 -0.04(-0.78%)
Jul 16, 2025 5.090 5.100 5.050 5.100 289,037 +0.01(+0.20%)
Jul 15, 2025 5.070 5.090 5.050 5.090 195,196 +0.03(+0.67%)
Jul 14, 2025 5.066 5.066 5.036 5.056 273,652 +0.01(+0.20%)
Jul 11, 2025 5.096 5.146 5.046 5.046 536,731 -0.08(-1.55%)
Jul 10, 2025 5.175 5.205 5.115 5.126 319,997 -0.06(-1.15%)
Jul 09, 2025 5.156 5.185 5.136 5.185 161,732 +0.05(+0.97%)
Jul 08, 2025 5.205 5.205 5.126 5.136 96,150 -0.02(-0.39%)
Jul 07, 2025 5.136 5.165 5.116 5.156 260,035 -0.01(-0.19%)
Jul 03, 2025 5.165 5.165 5.139 5.165 95,366 +0.01(+0.19%)
Jul 02, 2025 5.136 5.156 5.126 5.156 114,318 +0.03(+0.58%)
Jul 01, 2025 5.156 5.185 5.116 5.126 375,753 -0.02(-0.39%)
Jun 30, 2025 5.165 5.165 5.136 5.146 128,284 +0.01(+0.19%)
Jun 27, 2025 5.056 5.136 5.056 5.136 116,251 +0.02(+0.39%)
Jun 26, 2025 5.056 5.136 5.056 5.116 48,288 +0.01(+0.20%)
Jun 25, 2025 5.136 5.146 5.096 5.106 146,416 -0.02(-0.39%)
Jun 24, 2025 5.146 5.165 5.126 5.126 170,196 -0.02(-0.31%)
Jun 23, 2025 5.146 5.146 5.126 5.142 62,139 -0.00(-0.08%)
Jun 20, 2025 5.106 5.156 5.106 5.146 111,892 +0.02(+0.39%)
Jun 18, 2025 5.146 5.156 5.096 5.126 176,706 -0.02(-0.39%)
Jun 17, 2025 5.136 5.156 5.126 5.146 161,623 +0.02(+0.47%)
Jun 16, 2025 5.102 5.132 5.092 5.122 82,640 +0.01(+0.29%)
Jun 13, 2025 5.132 5.137 5.092 5.107 115,317 -0.02(-0.48%)
Jun 12, 2025 5.102 5.151 5.082 5.132 266,968 +0.05(+0.97%)
Jun 11, 2025 5.062 5.087 5.052 5.082 241,237 +0.03(+0.69%)
Jun 10, 2025 5.033 5.062 5.023 5.047 185,217 +0.01(+0.30%)
Jun 09, 2025 5.023 5.042 5.018 5.033 148,925 +0.03(+0.59%)
Jun 06, 2025 5.042 5.045 5.003 5.003 213,275 -0.04(-0.79%)
Jun 05, 2025 5.052 5.082 5.033 5.042 155,187 +0.00(+0.00%)
Jun 04, 2025 5.042 5.082 5.042 5.042 163,132 +0.00(+0.00%)
Jun 03, 2025 5.062 5.062 5.023 5.042 102,470 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.