Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY:MGF)

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 2.930 2.950 2.930 2.950 67,980 +0.03(+1.03%)
Apr 07, 2026 2.900 2.925 2.900 2.920 30,496 +0.00(+0.00%)
Apr 06, 2026 2.920 2.930 2.920 2.920 14,731 -0.01(-0.34%)
Apr 02, 2026 2.890 2.960 2.890 2.930 150,299 +0.00(+0.00%)
Apr 01, 2026 2.910 2.960 2.910 2.930 28,106 -0.01(-0.34%)
Mar 31, 2026 2.950 2.950 2.920 2.940 90,194 +0.01(+0.34%)
Mar 30, 2026 2.930 2.950 2.920 2.930 17,293 +0.02(+0.69%)
Mar 27, 2026 2.900 2.910 2.900 2.910 27,192 -0.02(-0.68%)
Mar 26, 2026 2.970 2.970 2.930 2.930 48,836 -0.03(-1.01%)
Mar 25, 2026 2.940 2.970 2.920 2.960 98,045 +0.03(+1.02%)
Mar 24, 2026 2.930 2.930 2.920 2.930 42,180 -0.01(-0.34%)
Mar 23, 2026 2.930 2.940 2.920 2.940 39,846 +0.01(+0.34%)
Mar 20, 2026 2.970 2.970 2.925 2.930 71,277 -0.01(-0.34%)
Mar 19, 2026 2.940 2.960 2.935 2.940 74,368 -0.02(-0.68%)
Mar 18, 2026 2.950 2.970 2.950 2.960 11,021 -0.01(-0.34%)
Mar 17, 2026 2.960 2.970 2.955 2.970 19,957 +0.01(+0.34%)
Mar 16, 2026 2.950 2.970 2.950 2.960 8,384 +0.00(+0.00%)
Mar 13, 2026 2.960 2.960 2.945 2.960 92,052 +0.02(+0.68%)
Mar 12, 2026 2.960 2.960 2.930 2.940 6,158 -0.00(-0.17%)
Mar 11, 2026 2.950 2.950 2.940 2.945 11,351 -0.02(-0.51%)
Mar 10, 2026 2.960 2.960 2.936 2.960 286,220 +0.02(+0.68%)
Mar 09, 2026 2.955 2.960 2.940 2.940 280,951 -0.03(-1.01%)
Mar 06, 2026 2.970 2.970 2.950 2.970 29,268 +0.01(+0.34%)
Mar 05, 2026 2.960 2.960 2.935 2.960 79,619 +0.01(+0.34%)
Mar 04, 2026 2.920 2.960 2.915 2.950 159,244 +0.03(+1.03%)
Mar 03, 2026 2.950 2.960 2.910 2.920 379,464 -0.06(-2.01%)
Mar 02, 2026 3.000 3.000 2.970 2.980 120,224 -0.01(-0.33%)
Feb 27, 2026 2.990 3.005 2.980 2.990 164,914 -0.02(-0.66%)
Feb 26, 2026 3.000 3.010 2.980 3.010 49,932 +0.01(+0.50%)
Feb 25, 2026 2.950 3.000 2.950 2.995 148,496 +0.04(+1.18%)
Feb 24, 2026 3.040 3.050 2.930 2.960 309,890 -0.06(-1.99%)
Feb 23, 2026 3.020 3.030 3.020 3.020 19,038 -0.02(-0.66%)
Feb 20, 2026 3.050 3.055 3.035 3.040 101,701 +0.00(+0.00%)
Feb 19, 2026 3.030 3.040 3.030 3.040 31,081 +0.01(+0.33%)
Feb 18, 2026 3.040 3.050 3.020 3.030 43,024 +0.00(+0.00%)
Feb 17, 2026 3.040 3.050 3.020 3.030 64,890 -0.01(-0.33%)
Feb 13, 2026 3.030 3.060 3.030 3.040 15,348 -0.01(-0.33%)
Feb 12, 2026 3.040 3.050 3.030 3.050 34,322 +0.01(+0.33%)
Feb 11, 2026 3.030 3.040 3.010 3.040 43,440 +0.01(+0.33%)
Feb 10, 2026 3.020 3.050 3.020 3.030 177,384 +0.01(+0.33%)
Feb 09, 2026 3.030 3.030 3.010 3.020 15,239 +0.00(+0.17%)
Feb 06, 2026 3.019 3.020 3.010 3.015 9,658 +0.00(+0.00%)
Feb 05, 2026 3.030 3.030 3.010 3.015 26,391 +0.02(+0.50%)
Feb 04, 2026 2.990 3.020 2.990 3.000 26,211 -0.01(-0.33%)
Feb 03, 2026 3.000 3.024 3.000 3.010 131,011 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.