Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS Government Markets Income Trust (NY:MGF)

3.026 +0.006 (+0.19%)

Streaming Delayed Price Updated: 3:08 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	3.060	3.070	3.040	3.040	52,753	-0.01(-0.33%)
Dec 12, 2025	3.040	3.050	3.030	3.050	87,189	+0.00(+0.16%)
Dec 11, 2025	3.051	3.068	3.040	3.045	37,975	-0.00(-0.16%)
Dec 10, 2025	3.040	3.070	3.040	3.050	63,466	+0.00(+0.00%)
Dec 09, 2025	3.060	3.076	3.050	3.050	51,335	+0.00(+0.00%)
Dec 08, 2025	3.070	3.075	3.050	3.050	101,312	-0.02(-0.65%)
Dec 05, 2025	3.090	3.100	3.070	3.070	44,049	-0.04(-1.29%)
Dec 04, 2025	3.090	3.110	3.090	3.110	18,938	+0.02(+0.65%)
Dec 03, 2025	3.090	3.110	3.090	3.090	26,233	-0.03(-0.80%)
Dec 02, 2025	3.110	3.120	3.110	3.115	52,284	+0.00(+0.00%)
Dec 01, 2025	3.120	3.120	3.110	3.115	16,411	-0.01(-0.48%)
Nov 28, 2025	3.110	3.130	3.090	3.130	123,805	+0.03(+0.97%)
Nov 26, 2025	3.090	3.110	3.090	3.100	21,699	-0.00(-0.16%)
Nov 25, 2025	3.100	3.110	3.100	3.105	11,496	+0.02(+0.49%)
Nov 24, 2025	3.080	3.100	3.070	3.090	43,409	+0.02(+0.65%)
Nov 21, 2025	3.110	3.110	3.070	3.070	18,179	-0.04(-1.29%)
Nov 20, 2025	3.080	3.110	3.080	3.110	63,103	+0.03(+0.97%)
Nov 19, 2025	3.110	3.110	3.065	3.080	48,922	-0.02(-0.81%)
Nov 18, 2025	3.100	3.110	3.094	3.105	32,956	+0.02(+0.78%)
Nov 17, 2025	3.091	3.091	3.071	3.081	32,870	-0.01(-0.32%)
Nov 14, 2025	3.071	3.101	3.051	3.091	133,190	+0.03(+0.97%)
Nov 13, 2025	3.061	3.081	3.061	3.061	82,787	-0.01(-0.32%)
Nov 12, 2025	3.061	3.071	3.061	3.071	34,012	+0.02(+0.65%)
Nov 11, 2025	3.031	3.071	3.031	3.051	24,755	+0.00(+0.00%)
Nov 10, 2025	3.061	3.061	3.041	3.051	28,443	-0.01(-0.32%)
Nov 07, 2025	3.061	3.071	3.051	3.061	25,174	-0.01(-0.32%)
Nov 06, 2025	3.041	3.081	3.041	3.071	93,492	+0.04(+1.31%)
Nov 05, 2025	3.051	3.051	3.027	3.031	32,354	-0.02(-0.65%)
Nov 04, 2025	3.031	3.051	3.031	3.051	10,947	+0.01(+0.33%)
Nov 03, 2025	3.041	3.041	3.031	3.041	31,217	-0.01(-0.33%)
Oct 31, 2025	3.051	3.051	3.031	3.051	33,169	+0.02(+0.82%)
Oct 30, 2025	3.041	3.041	3.021	3.026	30,061	+0.00(+0.16%)
Oct 29, 2025	3.061	3.061	3.011	3.021	94,907	-0.05(-1.62%)
Oct 28, 2025	3.041	3.071	3.031	3.071	100,177	+0.01(+0.32%)
Oct 27, 2025	3.051	3.061	3.041	3.061	16,481	+0.00(+0.00%)
Oct 24, 2025	3.051	3.061	3.041	3.061	55,762	+0.02(+0.65%)
Oct 23, 2025	3.051	3.056	3.041	3.041	17,656	-0.02(-0.65%)
Oct 22, 2025	3.071	3.071	3.051	3.061	18,667	-0.02(-0.65%)
Oct 21, 2025	3.051	3.081	3.041	3.081	44,840	+0.05(+1.64%)
Oct 20, 2025	3.041	3.056	3.021	3.031	79,786	-0.01(-0.33%)
Oct 17, 2025	3.051	3.061	3.041	3.041	12,490	-0.02(-0.65%)
Oct 16, 2025	3.051	3.061	3.041	3.061	25,081	+0.00(+0.16%)
Oct 15, 2025	3.071	3.071	3.051	3.056	18,982	+0.00(+0.13%)
Oct 14, 2025	3.058	3.061	3.051	3.052	7,578	+0.00(+0.00%)
Oct 13, 2025	3.052	3.062	3.042	3.052	23,889	+0.00(+0.00%)
Oct 10, 2025	3.052	3.060	3.052	3.052	18,343	+0.01(+0.32%)
Oct 09, 2025	3.052	3.062	3.042	3.042	16,982	-0.01(-0.32%)
Oct 08, 2025	3.042	3.052	3.032	3.052	51,185	+0.02(+0.65%)
Oct 07, 2025	3.052	3.052	3.032	3.032	70,271	-0.03(-0.97%)
Oct 06, 2025	3.052	3.072	3.052	3.062	16,460	-0.00(-0.16%)
Oct 03, 2025	3.069	3.072	3.062	3.067	13,376	+0.00(+0.16%)
Oct 02, 2025	3.062	3.072	3.052	3.062	47,304	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY:MGF)

Historical Prices