Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Asset Municipal High Income Fund Inc. (NY:MHF)

6.910 -0.030 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.920	7.000	6.910	6.910	81,909	-0.03(-0.43%)
Apr 01, 2026	6.910	7.025	6.890	6.940	110,066	+0.00(+0.00%)
Mar 31, 2026	6.720	6.940	6.687	6.940	138,092	+0.28(+4.20%)
Mar 30, 2026	6.650	6.795	6.640	6.660	106,512	+0.02(+0.30%)
Mar 27, 2026	6.650	6.690	6.630	6.640	34,900	-0.02(-0.30%)
Mar 26, 2026	6.680	6.725	6.660	6.660	84,908	-0.05(-0.75%)
Mar 25, 2026	6.690	6.790	6.670	6.710	78,961	+0.03(+0.45%)
Mar 24, 2026	6.680	6.720	6.660	6.680	66,846	-0.06(-0.89%)
Mar 23, 2026	6.770	6.820	6.730	6.740	70,900	-0.05(-0.68%)
Mar 20, 2026	6.860	6.870	6.786	6.786	71,600	-0.10(-1.43%)
Mar 19, 2026	6.870	6.890	6.860	6.885	33,258	-0.00(-0.07%)
Mar 18, 2026	6.880	6.900	6.860	6.890	23,662	-0.01(-0.14%)
Mar 17, 2026	6.890	6.900	6.865	6.900	29,577	+0.01(+0.15%)
Mar 16, 2026	6.890	6.900	6.840	6.890	61,842	+0.02(+0.28%)
Mar 13, 2026	6.920	6.920	6.860	6.871	83,430	-0.05(-0.71%)
Mar 12, 2026	6.880	6.930	6.880	6.920	31,752	-0.02(-0.29%)
Mar 11, 2026	6.950	6.950	6.930	6.940	7,861	-0.02(-0.29%)
Mar 10, 2026	6.910	6.960	6.910	6.960	29,565	+0.01(+0.22%)
Mar 09, 2026	6.920	6.950	6.860	6.945	42,915	+0.00(+0.07%)
Mar 06, 2026	6.920	6.980	6.920	6.940	37,798	-0.02(-0.36%)
Mar 05, 2026	6.970	6.981	6.930	6.965	35,936	+0.02(+0.36%)
Mar 04, 2026	6.970	7.001	6.940	6.940	36,306	-0.05(-0.72%)
Mar 03, 2026	6.970	7.000	6.950	6.990	21,755	-0.02(-0.29%)
Mar 02, 2026	6.980	7.030	6.950	7.010	56,637	+0.05(+0.72%)
Feb 27, 2026	7.040	7.040	6.950	6.960	56,609	-0.01(-0.14%)
Feb 26, 2026	6.930	6.980	6.930	6.970	105,725	+0.03(+0.43%)
Feb 25, 2026	6.940	6.980	6.920	6.940	92,431	+0.01(+0.14%)
Feb 24, 2026	6.920	6.950	6.910	6.930	73,319	+0.01(+0.14%)
Feb 23, 2026	6.980	6.980	6.910	6.920	34,346	-0.02(-0.29%)
Feb 20, 2026	6.950	6.960	6.940	6.940	87,890	-0.05(-0.72%)
Feb 19, 2026	7.000	7.010	6.920	6.990	113,656	-0.01(-0.14%)
Feb 18, 2026	7.010	7.020	7.000	7.000	79,819	-0.03(-0.43%)
Feb 17, 2026	7.050	7.050	7.000	7.030	61,322	+0.03(+0.43%)
Feb 13, 2026	7.020	7.030	6.990	7.000	49,393	-0.03(-0.43%)
Feb 12, 2026	7.000	7.040	6.980	7.030	48,242	+0.03(+0.43%)
Feb 11, 2026	7.000	7.010	6.980	7.000	20,161	-0.01(-0.14%)
Feb 10, 2026	7.000	7.030	7.000	7.010	31,749	+0.00(+0.00%)
Feb 09, 2026	6.960	7.010	6.950	7.010	52,807	+0.02(+0.33%)
Feb 06, 2026	6.970	7.020	6.952	6.987	35,173	-0.00(-0.04%)
Feb 05, 2026	6.950	7.010	6.940	6.990	70,998	+0.04(+0.58%)
Feb 04, 2026	6.890	6.970	6.890	6.950	67,470	+0.03(+0.43%)
Feb 03, 2026	6.900	6.939	6.900	6.920	19,583	+0.01(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Asset Municipal High Income Fund Inc. (NY:MHF)

Historical Prices