Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY:MHF)

6.970 -0.050 (-0.71%)
Streaming Delayed Price Updated: 10:12 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 6.990 7.039 6.960 7.020 34,895 +0.05(+0.69%)
Oct 09, 2025 7.060 7.160 6.970 6.972 80,864 -0.09(-1.25%)
Oct 08, 2025 7.130 7.160 7.050 7.060 42,344 -0.02(-0.28%)
Oct 07, 2025 7.260 7.260 7.080 7.080 47,675 -0.16(-2.21%)
Oct 06, 2025 7.410 7.470 7.160 7.240 118,576 -0.17(-2.29%)
Oct 03, 2025 7.310 7.480 7.290 7.410 46,645 +0.08(+1.09%)
Oct 02, 2025 7.250 7.370 7.205 7.330 45,266 +0.09(+1.31%)
Oct 01, 2025 7.300 7.300 7.180 7.235 54,287 +0.00(+0.07%)
Sep 30, 2025 7.160 7.300 7.110 7.230 64,782 +0.09(+1.26%)
Sep 29, 2025 7.270 7.370 7.120 7.140 27,172 -0.13(-1.79%)
Sep 26, 2025 7.350 7.500 7.260 7.270 24,713 -0.07(-0.95%)
Sep 25, 2025 7.380 7.500 7.340 7.340 111,948 -0.04(-0.54%)
Sep 24, 2025 7.410 7.425 7.260 7.380 67,568 -0.03(-0.40%)
Sep 23, 2025 7.360 7.545 7.300 7.410 69,546 +0.06(+0.87%)
Sep 22, 2025 7.595 7.603 7.346 7.346 84,520 -0.25(-3.28%)
Sep 19, 2025 7.505 7.595 7.436 7.595 53,779 +0.09(+1.19%)
Sep 18, 2025 7.396 7.505 7.396 7.505 44,558 +0.14(+1.89%)
Sep 17, 2025 7.495 7.505 7.266 7.366 75,290 -0.14(-1.86%)
Sep 16, 2025 7.396 7.505 7.366 7.505 110,940 +0.11(+1.48%)
Sep 15, 2025 7.376 7.416 7.271 7.396 50,243 +0.04(+0.54%)
Sep 12, 2025 7.336 7.398 7.266 7.356 54,525 +0.02(+0.27%)
Sep 11, 2025 7.316 7.426 7.266 7.336 40,792 -0.01(-0.14%)
Sep 10, 2025 7.167 7.465 7.097 7.346 128,564 +0.24(+3.36%)
Sep 09, 2025 7.117 7.197 7.077 7.107 48,696 +0.00(+0.00%)
Sep 08, 2025 7.246 7.246 7.082 7.107 103,052 -0.20(-2.72%)
Sep 05, 2025 7.018 7.306 6.959 7.306 103,931 +0.32(+4.56%)
Sep 04, 2025 6.998 7.037 6.958 6.988 39,348 +0.00(+0.00%)
Sep 03, 2025 7.018 7.041 6.918 6.988 68,934 +0.07(+1.01%)
Sep 02, 2025 6.898 6.978 6.858 6.918 141,169 +0.00(+0.00%)
Aug 29, 2025 6.868 6.918 6.836 6.918 51,821 +0.06(+0.87%)
Aug 28, 2025 6.838 6.858 6.789 6.858 126,211 +0.03(+0.44%)
Aug 27, 2025 6.779 6.828 6.774 6.828 93,168 +0.05(+0.73%)
Aug 26, 2025 6.769 6.779 6.749 6.779 103,681 +0.03(+0.52%)
Aug 25, 2025 6.769 6.799 6.739 6.744 60,701 -0.02(-0.37%)
Aug 22, 2025 6.699 6.789 6.699 6.769 71,739 +0.08(+1.18%)
Aug 21, 2025 6.764 6.794 6.655 6.690 132,537 -0.08(-1.24%)
Aug 20, 2025 6.774 6.804 6.754 6.774 16,821 +0.02(+0.29%)
Aug 19, 2025 6.824 6.824 6.754 6.754 21,421 -0.04(-0.66%)
Aug 18, 2025 6.794 6.853 6.794 6.799 17,669 +0.01(+0.22%)
Aug 15, 2025 6.824 6.863 6.774 6.784 20,245 -0.04(-0.58%)
Aug 14, 2025 6.824 6.844 6.804 6.824 63,925 +0.00(+0.00%)
Aug 13, 2025 6.824 6.913 6.789 6.824 95,129 +0.00(+0.00%)
Aug 12, 2025 6.784 6.844 6.754 6.824 34,795 +0.03(+0.44%)
Aug 11, 2025 6.804 6.883 6.764 6.794 104,247 +0.01(+0.15%)
Aug 08, 2025 6.794 6.844 6.730 6.784 37,638 -0.01(-0.15%)
Aug 07, 2025 6.794 6.883 6.784 6.794 47,330 +0.01(+0.15%)
Aug 06, 2025 6.774 6.844 6.745 6.784 60,448 +0.02(+0.29%)
Aug 05, 2025 6.764 6.794 6.715 6.764 74,911 +0.03(+0.44%)
Aug 04, 2025 6.754 6.794 6.705 6.735 161,156 -0.03(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.