Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY:MHN)

10.18 +0.05 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.11 10.22 10.08 10.18 50,977 +0.05(+0.49%)
Sep 11, 2025 10.15 10.17 10.12 10.13 56,929 -0.04(-0.39%)
Sep 10, 2025 10.02 10.18 10.01 10.17 67,719 +0.22(+2.21%)
Sep 09, 2025 9.930 9.980 9.904 9.950 100,105 +0.03(+0.30%)
Sep 08, 2025 9.820 9.930 9.805 9.920 61,219 +0.15(+1.54%)
Sep 05, 2025 9.690 9.780 9.684 9.770 65,615 +0.13(+1.35%)
Sep 04, 2025 9.660 9.700 9.640 9.640 153,065 -0.07(-0.72%)
Sep 03, 2025 9.680 9.710 9.640 9.710 75,978 +0.08(+0.83%)
Sep 02, 2025 9.620 9.660 9.520 9.630 45,776 -0.01(-0.10%)
Aug 29, 2025 9.620 9.650 9.572 9.640 19,649 +0.03(+0.31%)
Aug 28, 2025 9.580 9.620 9.580 9.610 15,377 +0.01(+0.10%)
Aug 27, 2025 9.560 9.610 9.560 9.600 33,572 +0.01(+0.10%)
Aug 26, 2025 9.620 9.620 9.574 9.590 30,222 -0.01(-0.10%)
Aug 25, 2025 9.620 9.640 9.600 9.600 41,704 -0.04(-0.41%)
Aug 22, 2025 9.610 9.641 9.600 9.640 95,975 +0.08(+0.84%)
Aug 21, 2025 9.560 9.600 9.550 9.560 75,562 -0.01(-0.10%)
Aug 20, 2025 9.570 9.612 9.530 9.570 36,938 +0.00(+0.00%)
Aug 19, 2025 9.620 9.660 9.570 9.570 45,954 -0.05(-0.52%)
Aug 18, 2025 9.640 9.660 9.610 9.620 47,154 -0.02(-0.21%)
Aug 15, 2025 9.650 9.715 9.620 9.640 56,388 +0.02(+0.23%)
Aug 14, 2025 9.648 9.679 9.618 9.618 16,804 -0.03(-0.31%)
Aug 13, 2025 9.698 9.747 9.647 9.648 38,003 -0.02(-0.21%)
Aug 12, 2025 9.678 9.678 9.588 9.668 26,811 +0.02(+0.21%)
Aug 11, 2025 9.698 9.698 9.648 9.648 17,556 -0.02(-0.21%)
Aug 08, 2025 9.708 9.708 9.648 9.668 14,910 -0.03(-0.31%)
Aug 07, 2025 9.727 9.737 9.668 9.698 54,787 +0.05(+0.52%)
Aug 06, 2025 9.608 9.847 9.568 9.648 149,091 +0.03(+0.31%)
Aug 05, 2025 9.608 9.628 9.558 9.618 104,608 +0.04(+0.39%)
Aug 04, 2025 9.528 9.598 9.499 9.580 94,068 +0.05(+0.54%)
Aug 01, 2025 9.459 9.548 9.449 9.528 81,467 +0.07(+0.74%)
Jul 31, 2025 9.409 9.459 9.389 9.459 94,537 +0.08(+0.85%)
Jul 30, 2025 9.409 9.409 9.359 9.379 99,364 -0.04(-0.42%)
Jul 29, 2025 9.419 9.429 9.369 9.419 68,053 +0.01(+0.11%)
Jul 28, 2025 9.419 9.439 9.359 9.409 120,256 -0.01(-0.11%)
Jul 25, 2025 9.429 9.455 9.389 9.419 75,470 -0.01(-0.11%)
Jul 24, 2025 9.389 9.439 9.340 9.429 122,670 +0.04(+0.42%)
Jul 23, 2025 9.429 9.508 9.369 9.389 119,740 -0.05(-0.53%)
Jul 22, 2025 9.519 9.519 9.429 9.439 70,982 -0.05(-0.52%)
Jul 21, 2025 9.528 9.538 9.489 9.489 146,794 -0.03(-0.31%)
Jul 18, 2025 9.578 9.578 9.509 9.519 32,548 -0.05(-0.52%)
Jul 17, 2025 9.598 9.598 9.548 9.568 80,046 -0.02(-0.21%)
Jul 16, 2025 9.658 9.658 9.580 9.588 49,439 -0.05(-0.52%)
Jul 15, 2025 9.688 9.688 9.608 9.638 36,526 -0.01(-0.08%)
Jul 14, 2025 9.646 9.656 9.596 9.646 84,322 +0.03(+0.31%)
Jul 11, 2025 9.606 9.616 9.577 9.616 44,649 +0.00(+0.00%)
Jul 10, 2025 9.646 9.666 9.616 9.616 66,218 -0.06(-0.61%)
Jul 09, 2025 9.666 9.735 9.666 9.676 16,313 +0.01(+0.10%)
Jul 08, 2025 9.685 9.685 9.636 9.666 15,837 +0.01(+0.10%)
Jul 07, 2025 9.764 9.764 9.646 9.656 24,599 -0.09(-0.91%)
Jul 03, 2025 9.735 9.771 9.721 9.745 32,592 -0.07(-0.71%)
Jul 02, 2025 9.745 9.814 9.716 9.814 66,133 +0.07(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.