Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY:MHN)

9.470 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 9.480 9.506 9.440 9.470 75,065 -0.01(-0.11%)
Jul 24, 2025 9.440 9.490 9.390 9.480 122,011 +0.04(+0.42%)
Jul 23, 2025 9.480 9.560 9.420 9.440 119,097 -0.05(-0.53%)
Jul 22, 2025 9.570 9.570 9.480 9.490 70,601 -0.05(-0.52%)
Jul 21, 2025 9.580 9.590 9.540 9.540 146,005 -0.03(-0.31%)
Jul 18, 2025 9.630 9.630 9.560 9.570 32,373 -0.05(-0.52%)
Jul 17, 2025 9.650 9.650 9.600 9.620 79,616 -0.02(-0.21%)
Jul 16, 2025 9.710 9.710 9.631 9.640 49,174 -0.05(-0.52%)
Jul 15, 2025 9.740 9.740 9.660 9.690 36,330 -0.06(-0.62%)
Jul 14, 2025 9.750 9.761 9.700 9.750 83,422 +0.03(+0.31%)
Jul 11, 2025 9.710 9.720 9.680 9.720 44,173 +0.00(+0.00%)
Jul 10, 2025 9.750 9.770 9.720 9.720 65,511 -0.06(-0.61%)
Jul 09, 2025 9.770 9.840 9.770 9.780 16,139 +0.01(+0.10%)
Jul 08, 2025 9.790 9.790 9.740 9.770 15,668 +0.01(+0.10%)
Jul 07, 2025 9.869 9.870 9.750 9.760 24,337 -0.09(-0.91%)
Jul 03, 2025 9.840 9.876 9.826 9.850 32,244 -0.07(-0.71%)
Jul 02, 2025 9.850 9.920 9.821 9.920 65,427 +0.07(+0.76%)
Jul 01, 2025 9.820 9.910 9.810 9.845 50,686 +0.03(+0.25%)
Jun 30, 2025 9.740 9.820 9.740 9.820 44,012 +0.10(+1.03%)
Jun 27, 2025 9.700 9.760 9.700 9.720 76,384 +0.02(+0.21%)
Jun 26, 2025 9.700 9.730 9.680 9.700 27,914 +0.01(+0.10%)
Jun 25, 2025 9.680 9.735 9.680 9.690 47,198 -0.03(-0.31%)
Jun 24, 2025 9.730 9.740 9.695 9.720 49,365 +0.01(+0.10%)
Jun 23, 2025 9.690 9.745 9.690 9.710 26,997 +0.06(+0.62%)
Jun 20, 2025 9.760 9.770 9.640 9.650 263,563 -0.07(-0.72%)
Jun 18, 2025 9.770 9.770 9.720 9.720 20,188 -0.02(-0.21%)
Jun 17, 2025 9.720 9.760 9.695 9.740 39,025 +0.04(+0.41%)
Jun 16, 2025 9.720 9.750 9.690 9.700 19,950 +0.01(+0.10%)
Jun 13, 2025 9.690 9.710 9.640 9.690 108,754 -0.04(-0.39%)
Jun 12, 2025 9.728 9.748 9.708 9.728 37,880 +0.03(+0.31%)
Jun 11, 2025 9.678 9.748 9.658 9.698 90,475 +0.05(+0.52%)
Jun 10, 2025 9.688 9.697 9.638 9.648 39,889 -0.03(-0.31%)
Jun 09, 2025 9.638 9.697 9.638 9.678 48,140 +0.01(+0.10%)
Jun 06, 2025 9.678 9.700 9.648 9.668 46,252 +0.01(+0.10%)
Jun 05, 2025 9.768 9.788 9.658 9.658 79,562 -0.12(-1.22%)
Jun 04, 2025 9.788 9.803 9.738 9.778 21,774 +0.01(+0.10%)
Jun 03, 2025 9.808 9.818 9.716 9.768 51,919 +0.01(+0.10%)
Jun 02, 2025 9.728 9.818 9.648 9.758 53,289 +0.04(+0.41%)
May 30, 2025 9.728 9.758 9.678 9.718 19,879 +0.00(+0.00%)
May 29, 2025 9.748 9.752 9.698 9.718 40,692 +0.02(+0.21%)
May 28, 2025 9.758 9.793 9.648 9.698 68,692 -0.10(-1.02%)
May 27, 2025 9.748 9.798 9.713 9.798 62,607 +0.12(+1.23%)
May 23, 2025 9.718 9.738 9.668 9.678 33,726 -0.02(-0.21%)
May 22, 2025 9.728 9.728 9.643 9.698 66,474 +0.04(+0.41%)
May 21, 2025 9.847 9.877 9.658 9.658 102,309 -0.20(-2.02%)
May 20, 2025 9.907 9.917 9.838 9.857 63,268 -0.04(-0.40%)
May 19, 2025 9.867 9.927 9.857 9.897 38,455 -0.02(-0.20%)
May 16, 2025 9.937 9.977 9.907 9.917 81,072 -0.04(-0.40%)
May 15, 2025 9.897 9.977 9.897 9.957 40,356 +0.10(+1.03%)
May 14, 2025 9.915 9.925 9.855 9.855 41,863 -0.10(-0.99%)
May 13, 2025 9.944 9.964 9.905 9.954 33,242 +0.04(+0.40%)
May 12, 2025 9.974 9.974 9.905 9.915 63,749 -0.04(-0.40%)
May 09, 2025 9.964 9.964 9.905 9.954 18,448 +0.04(+0.40%)
May 08, 2025 9.954 9.954 9.905 9.915 29,311 +0.00(+0.00%)
May 07, 2025 9.885 9.984 9.885 9.915 20,706 +0.00(+0.00%)
May 06, 2025 9.875 9.934 9.845 9.915 25,655 +0.04(+0.40%)
May 05, 2025 9.915 9.917 9.855 9.875 27,062 -0.03(-0.30%)
May 02, 2025 9.954 9.954 9.836 9.905 63,761 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.