Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.480	2.510	2.470	2.510	362,715	+0.04(+1.62%)
Apr 07, 2026	2.470	2.480	2.470	2.470	171,300	-0.00(-0.09%)
Apr 06, 2026	2.470	2.480	2.470	2.472	119,876	+0.00(+0.09%)
Apr 02, 2026	2.490	2.498	2.470	2.470	112,361	-0.02(-0.80%)
Apr 01, 2026	2.480	2.505	2.480	2.490	182,619	-0.02(-0.80%)
Mar 31, 2026	2.470	2.510	2.460	2.510	663,562	+0.05(+2.03%)
Mar 30, 2026	2.450	2.470	2.440	2.460	351,769	+0.02(+0.82%)
Mar 27, 2026	2.460	2.460	2.440	2.440	154,485	-0.01(-0.41%)
Mar 26, 2026	2.480	2.480	2.450	2.450	228,089	-0.02(-0.81%)
Mar 25, 2026	2.470	2.475	2.450	2.470	219,979	+0.02(+0.82%)
Mar 24, 2026	2.440	2.475	2.440	2.450	327,926	-0.01(-0.41%)
Mar 23, 2026	2.440	2.460	2.440	2.460	466,639	+0.00(+0.00%)
Mar 20, 2026	2.470	2.470	2.440	2.460	1,349,618	+0.00(+0.00%)
Mar 19, 2026	2.460	2.470	2.455	2.460	301,662	+0.00(+0.00%)
Mar 18, 2026	2.470	2.471	2.460	2.460	284,111	-0.03(-1.20%)
Mar 17, 2026	2.510	2.520	2.450	2.490	1,819,530	-0.05(-1.97%)
Mar 16, 2026	2.550	2.555	2.530	2.540	112,542	-0.01(-0.39%)
Mar 13, 2026	2.570	2.570	2.530	2.550	393,155	+0.00(+0.00%)
Mar 12, 2026	2.550	2.560	2.530	2.550	238,366	-0.01(-0.39%)
Mar 11, 2026	2.510	2.580	2.495	2.560	1,428,094	+0.04(+1.59%)
Mar 10, 2026	2.530	2.530	2.510	2.520	496,997	+0.01(+0.40%)
Mar 09, 2026	2.530	2.540	2.500	2.510	299,758	-0.02(-0.79%)
Mar 06, 2026	2.540	2.550	2.520	2.530	129,496	+0.00(+0.00%)
Mar 05, 2026	2.570	2.570	2.520	2.530	380,803	-0.02(-0.78%)
Mar 04, 2026	2.570	2.570	2.540	2.550	344,565	+0.00(+0.00%)
Mar 03, 2026	2.580	2.580	2.550	2.550	337,595	-0.03(-1.16%)
Mar 02, 2026	2.600	2.600	2.580	2.580	207,230	-0.02(-0.77%)
Feb 27, 2026	2.590	2.600	2.590	2.600	197,834	+0.01(+0.39%)
Feb 26, 2026	2.590	2.590	2.580	2.590	105,978	+0.02(+0.78%)
Feb 25, 2026	2.580	2.580	2.570	2.570	193,439	+0.00(+0.00%)
Feb 24, 2026	2.590	2.600	2.570	2.570	160,283	-0.02(-0.77%)
Feb 23, 2026	2.600	2.605	2.590	2.590	107,081	-0.01(-0.38%)
Feb 20, 2026	2.580	2.600	2.580	2.600	185,437	+0.02(+0.78%)
Feb 19, 2026	2.580	2.590	2.580	2.580	120,771	-0.02(-0.77%)
Feb 18, 2026	2.590	2.600	2.570	2.600	105,032	+0.03(+1.17%)
Feb 17, 2026	2.570	2.580	2.565	2.570	279,508	-0.02(-0.77%)
Feb 13, 2026	2.600	2.600	2.590	2.590	298,275	+0.00(+0.00%)
Feb 12, 2026	2.600	2.600	2.590	2.590	111,251	+0.00(+0.00%)
Feb 11, 2026	2.610	2.615	2.582	2.590	539,008	-0.01(-0.38%)
Feb 10, 2026	2.610	2.620	2.600	2.600	221,295	-0.01(-0.38%)
Feb 09, 2026	2.590	2.610	2.590	2.610	381,949	+0.01(+0.38%)
Feb 06, 2026	2.590	2.610	2.590	2.600	284,039	+0.00(+0.00%)
Feb 05, 2026	2.580	2.600	2.570	2.600	344,052	+0.03(+1.17%)
Feb 04, 2026	2.580	2.590	2.570	2.570	193,086	-0.01(-0.39%)
Feb 03, 2026	2.610	2.610	2.580	2.580	301,015	-0.01(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY:MIN)

Historical Prices