Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS Intermediate Income Trust (NY: MIN )

2.710 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.710	2.740	2.710	2.710	110,455	+0.00(+0.00%)
Oct 17, 2024	2.710	2.730	2.710	2.710	127,938	-0.02(-0.73%)
Oct 16, 2024	2.730	2.730	2.710	2.730	78,458	+0.01(+0.37%)
Oct 15, 2024	2.710	2.730	2.710	2.720	52,458	-0.01(-0.37%)
Oct 14, 2024	2.730	2.750	2.730	2.730	90,471	-0.01(-0.36%)
Oct 11, 2024	2.740	2.750	2.730	2.740	89,640	+0.00(+0.00%)
Oct 10, 2024	2.750	2.750	2.720	2.740	143,467	+0.00(+0.00%)
Oct 09, 2024	2.740	2.750	2.730	2.740	700,453	-0.00(-0.18%)
Oct 08, 2024	2.740	2.750	2.730	2.745	79,441	+0.00(+0.18%)
Oct 07, 2024	2.770	2.770	2.720	2.740	376,091	-0.03(-1.08%)
Oct 04, 2024	2.760	2.790	2.760	2.770	296,714	+0.02(+0.54%)
Oct 03, 2024	2.740	2.769	2.740	2.755	260,115	+0.01(+0.55%)
Oct 02, 2024	2.750	2.770	2.740	2.740	210,140	-0.02(-0.72%)
Oct 01, 2024	2.730	2.765	2.730	2.760	401,842	+0.04(+1.47%)
Sep 30, 2024	2.750	2.760	2.720	2.720	477,648	-0.01(-0.37%)
Sep 27, 2024	2.730	2.750	2.730	2.730	110,930	+0.00(+0.00%)
Sep 26, 2024	2.730	2.750	2.730	2.730	202,485	+0.00(+0.00%)
Sep 25, 2024	2.750	2.760	2.730	2.730	166,880	-0.01(-0.36%)
Sep 24, 2024	2.740	2.750	2.727	2.740	68,865	+0.00(+0.00%)
Sep 23, 2024	2.730	2.760	2.730	2.740	241,816	+0.00(+0.00%)
Sep 20, 2024	2.750	2.750	2.710	2.740	332,014	+0.01(+0.37%)
Sep 19, 2024	2.760	2.780	2.730	2.730	241,114	-0.04(-1.27%)
Sep 18, 2024	2.760	2.770	2.750	2.765	72,121	-0.00(-0.18%)
Sep 17, 2024	2.750	2.780	2.750	2.770	241,507	+0.02(+0.73%)
Sep 16, 2024	2.750	2.760	2.750	2.750	75,944	-0.01(-0.36%)
Sep 13, 2024	2.730	2.760	2.730	2.760	136,228	+0.02(+0.72%)
Sep 12, 2024	2.740	2.755	2.730	2.740	182,445	+0.01(+0.36%)
Sep 11, 2024	2.720	2.740	2.720	2.730	120,509	+0.01(+0.36%)
Sep 10, 2024	2.730	2.760	2.720	2.720	481,264	-0.02(-0.72%)
Sep 09, 2024	2.740	2.740	2.720	2.740	395,304	+0.00(+0.18%)
Sep 06, 2024	2.740	2.750	2.730	2.735	153,841	-0.02(-0.72%)
Sep 05, 2024	2.770	2.770	2.740	2.755	131,265	-0.01(-0.36%)
Sep 04, 2024	2.730	2.770	2.730	2.765	221,038	+0.02(+0.91%)
Sep 03, 2024	2.740	2.750	2.730	2.740	112,357	+0.00(+0.18%)
Aug 30, 2024	2.760	2.760	2.730	2.735	188,381	-0.01(-0.54%)
Aug 29, 2024	2.740	2.760	2.730	2.750	170,621	+0.01(+0.54%)
Aug 28, 2024	2.740	2.740	2.710	2.735	108,205	-0.00(-0.18%)
Aug 27, 2024	2.710	2.740	2.710	2.740	116,241	+0.03(+1.10%)
Aug 26, 2024	2.720	2.728	2.710	2.710	148,973	-0.02(-0.69%)
Aug 23, 2024	2.710	2.730	2.705	2.729	95,741	+0.01(+0.33%)
Aug 22, 2024	2.710	2.720	2.700	2.720	139,547	+0.01(+0.37%)
Aug 21, 2024	2.690	2.710	2.681	2.710	106,436	+0.01(+0.55%)
Aug 20, 2024	2.681	2.710	2.681	2.695	184,677	-0.00(-0.18%)
Aug 19, 2024	2.690	2.700	2.681	2.700	133,089	+0.00(+0.00%)
Aug 16, 2024	2.681	2.700	2.681	2.700	113,270	+0.01(+0.55%)
Aug 15, 2024	2.700	2.700	2.681	2.685	131,541	-0.01(-0.37%)
Aug 14, 2024	2.681	2.710	2.681	2.695	130,022	+0.00(+0.00%)
Aug 13, 2024	2.690	2.710	2.681	2.695	82,501	+0.00(+0.18%)
Aug 12, 2024	2.681	2.700	2.661	2.690	168,485	+0.01(+0.37%)
Aug 09, 2024	2.661	2.681	2.661	2.681	97,051	+0.03(+1.12%)
Aug 08, 2024	2.651	2.681	2.651	2.651	146,386	-0.01(-0.37%)
Aug 07, 2024	2.661	2.690	2.651	2.661	105,764	-0.01(-0.37%)
Aug 06, 2024	2.661	2.677	2.636	2.671	404,323	+0.00(+0.00%)
Aug 05, 2024	2.690	2.700	2.656	2.671	290,451	-0.02(-0.73%)
Aug 02, 2024	2.681	2.710	2.681	2.690	160,674	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY: MIN )

Historical Prices