Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.690 -0.010 (-0.37%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.710	2.710	2.690	2.690	64,764	-0.02(-0.55%)
Jul 02, 2025	2.700	2.710	2.700	2.705	87,705	+0.00(+0.19%)
Jul 01, 2025	2.700	2.710	2.690	2.700	101,750	-0.01(-0.37%)
Jun 30, 2025	2.710	2.710	2.680	2.710	131,014	+0.02(+0.56%)
Jun 27, 2025	2.660	2.730	2.660	2.695	312,286	+0.03(+0.94%)
Jun 26, 2025	2.660	2.670	2.650	2.670	189,081	-0.00(-0.00%)
Jun 25, 2025	2.670	2.680	2.660	2.670	100,901	+0.00(+0.00%)
Jun 24, 2025	2.660	2.685	2.650	2.670	163,686	+0.01(+0.38%)
Jun 23, 2025	2.670	2.670	2.650	2.660	84,307	+0.00(+0.00%)
Jun 20, 2025	2.670	2.680	2.660	2.660	64,771	-0.01(-0.37%)
Jun 18, 2025	2.650	2.680	2.650	2.670	154,964	+0.02(+0.75%)
Jun 17, 2025	2.660	2.670	2.650	2.650	95,654	-0.01(-0.41%)
Jun 16, 2025	2.641	2.671	2.641	2.661	232,579	+0.01(+0.37%)
Jun 13, 2025	2.651	2.661	2.641	2.651	216,212	-0.01(-0.37%)
Jun 12, 2025	2.641	2.661	2.641	2.661	162,750	+0.01(+0.37%)
Jun 11, 2025	2.661	2.661	2.641	2.651	212,212	+0.00(+0.00%)
Jun 10, 2025	2.641	2.661	2.641	2.651	198,124	+0.00(+0.00%)
Jun 09, 2025	2.651	2.661	2.641	2.651	142,878	+0.01(+0.38%)
Jun 06, 2025	2.651	2.656	2.641	2.641	88,303	-0.01(-0.38%)
Jun 05, 2025	2.651	2.661	2.641	2.651	45,117	+0.00(+0.01%)
Jun 04, 2025	2.651	2.661	2.651	2.651	92,629	-0.01(-0.37%)
Jun 03, 2025	2.671	2.671	2.641	2.661	172,888	+0.00(+0.00%)
Jun 02, 2025	2.661	2.671	2.651	2.661	193,150	+0.00(+0.00%)
May 30, 2025	2.661	2.661	2.641	2.661	204,699	+0.01(+0.37%)
May 29, 2025	2.631	2.651	2.631	2.651	173,460	+0.02(+0.75%)
May 28, 2025	2.641	2.651	2.621	2.631	278,424	-0.02(-0.75%)
May 27, 2025	2.631	2.656	2.631	2.651	93,126	+0.02(+0.75%)
May 23, 2025	2.641	2.651	2.631	2.631	116,061	-0.02(-0.75%)
May 22, 2025	2.641	2.651	2.631	2.651	100,436	+0.01(+0.38%)
May 21, 2025	2.661	2.661	2.631	2.641	226,266	-0.02(-0.75%)
May 20, 2025	2.651	2.671	2.651	2.661	105,317	+0.01(+0.37%)
May 19, 2025	2.661	2.661	2.641	2.651	150,685	-0.01(-0.37%)
May 16, 2025	2.651	2.671	2.651	2.661	135,369	+0.00(+0.19%)
May 15, 2025	2.641	2.671	2.641	2.656	119,005	+0.00(+0.19%)
May 14, 2025	2.671	2.676	2.641	2.651	173,299	-0.03(-1.11%)
May 13, 2025	2.661	2.681	2.651	2.681	78,241	+0.04(+1.50%)
May 12, 2025	2.641	2.661	2.631	2.641	204,109	-0.00(-0.19%)
May 09, 2025	2.661	2.661	2.641	2.646	85,738	-0.01(-0.56%)
May 08, 2025	2.651	2.661	2.641	2.661	164,279	+0.01(+0.37%)
May 07, 2025	2.602	2.651	2.602	2.651	289,066	+0.05(+1.89%)
May 06, 2025	2.631	2.641	2.602	2.602	353,991	-0.05(-1.86%)
May 05, 2025	2.651	2.661	2.631	2.651	150,012	+0.01(+0.37%)
May 02, 2025	2.641	2.661	2.641	2.641	198,596	-0.01(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY:MIN)

Historical Prices