Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.590	2.610	2.590	2.610	381,949	+0.01(+0.38%)
Feb 06, 2026	2.590	2.610	2.590	2.600	284,039	+0.00(+0.00%)
Feb 05, 2026	2.580	2.600	2.570	2.600	344,052	+0.03(+1.17%)
Feb 04, 2026	2.580	2.590	2.570	2.570	193,086	-0.01(-0.39%)
Feb 03, 2026	2.610	2.610	2.580	2.580	301,015	-0.01(-0.39%)
Feb 02, 2026	2.620	2.620	2.590	2.590	273,601	-0.03(-1.15%)
Jan 30, 2026	2.620	2.620	2.600	2.620	161,881	+0.00(+0.00%)
Jan 29, 2026	2.580	2.620	2.580	2.620	184,753	+0.04(+1.55%)
Jan 28, 2026	2.580	2.600	2.580	2.580	226,235	-0.01(-0.39%)
Jan 27, 2026	2.590	2.600	2.580	2.590	234,365	+0.00(+0.00%)
Jan 26, 2026	2.610	2.610	2.580	2.590	191,601	+0.00(+0.00%)
Jan 23, 2026	2.610	2.619	2.590	2.590	199,492	-0.02(-0.77%)
Jan 22, 2026	2.620	2.620	2.600	2.610	294,830	+0.00(+0.00%)
Jan 21, 2026	2.610	2.620	2.610	2.610	139,187	-0.01(-0.38%)
Jan 20, 2026	2.620	2.622	2.610	2.620	186,738	+0.01(+0.34%)
Jan 16, 2026	2.611	2.621	2.606	2.611	249,269	-0.01(-0.38%)
Jan 15, 2026	2.631	2.631	2.621	2.621	216,256	-0.02(-0.75%)
Jan 14, 2026	2.621	2.641	2.611	2.641	178,029	+0.03(+1.14%)
Jan 13, 2026	2.631	2.631	2.601	2.611	231,324	-0.02(-0.75%)
Jan 12, 2026	2.631	2.631	2.621	2.631	149,763	+0.00(+0.00%)
Jan 09, 2026	2.631	2.641	2.621	2.631	194,446	+0.01(+0.38%)
Jan 08, 2026	2.611	2.631	2.602	2.621	196,802	+0.01(+0.38%)
Jan 07, 2026	2.601	2.611	2.591	2.611	165,881	+0.02(+0.77%)
Jan 06, 2026	2.591	2.603	2.591	2.591	187,435	+0.00(+0.00%)
Jan 05, 2026	2.601	2.631	2.591	2.591	360,242	-0.00(-0.19%)
Jan 02, 2026	2.611	2.611	2.591	2.596	157,004	+0.00(+0.19%)
Dec 31, 2025	2.621	2.621	2.591	2.591	428,387	-0.02(-0.76%)
Dec 30, 2025	2.601	2.621	2.601	2.611	221,060	-0.00(-0.19%)
Dec 29, 2025	2.611	2.617	2.601	2.616	146,395	+0.00(+0.19%)
Dec 26, 2025	2.621	2.621	2.601	2.611	88,778	+0.00(+0.00%)
Dec 24, 2025	2.611	2.616	2.601	2.611	143,401	+0.01(+0.38%)
Dec 23, 2025	2.611	2.611	2.601	2.601	300,198	-0.01(-0.38%)
Dec 22, 2025	2.611	2.611	2.591	2.611	283,957	+0.02(+0.77%)
Dec 19, 2025	2.601	2.601	2.571	2.591	402,741	+0.00(+0.00%)
Dec 18, 2025	2.611	2.611	2.581	2.591	197,957	-0.01(-0.38%)
Dec 17, 2025	2.621	2.621	2.596	2.601	287,540	+0.00(+0.00%)
Dec 16, 2025	2.621	2.621	2.591	2.601	173,245	-0.01(-0.42%)
Dec 15, 2025	2.582	2.612	2.582	2.612	492,080	+0.02(+0.76%)
Dec 12, 2025	2.602	2.602	2.582	2.592	230,434	+0.01(+0.38%)
Dec 11, 2025	2.582	2.602	2.582	2.582	197,030	-0.01(-0.38%)
Dec 10, 2025	2.582	2.602	2.582	2.592	131,836	+0.00(+0.00%)
Dec 09, 2025	2.612	2.612	2.582	2.592	191,177	-0.01(-0.38%)
Dec 08, 2025	2.632	2.632	2.582	2.602	577,967	+0.02(+0.76%)
Dec 05, 2025	2.632	2.632	2.563	2.582	669,772	-0.04(-1.50%)
Dec 04, 2025	2.632	2.632	2.602	2.622	298,220	+0.01(+0.38%)
Dec 03, 2025	2.602	2.622	2.602	2.612	128,388	-0.01(-0.38%)
Dec 02, 2025	2.602	2.622	2.602	2.622	189,954	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY:MIN)

Historical Prices