Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Moving Image Technologies Inc (NY: MITQ )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.6674 0.7200 0.6618 0.6900 58,803 -0.00(-0.09%)
Jul 17, 2024 0.7300 0.7300 0.6610 0.6906 48,971 -0.04(-5.63%)
Jul 16, 2024 0.6841 0.7370 0.6306 0.7318 286,251 +0.03(+3.67%)
Jul 15, 2024 0.6300 0.7244 0.6250 0.7059 238,224 +0.05(+7.77%)
Jul 12, 2024 0.6201 0.6750 0.6100 0.6550 129,350 +0.02(+3.94%)
Jul 11, 2024 0.6231 0.6600 0.6110 0.6302 129,900 +0.01(+1.16%)
Jul 10, 2024 0.6540 0.6540 0.6200 0.6230 47,204 -0.01(-1.11%)
Jul 09, 2024 0.6100 0.6612 0.6050 0.6300 143,010 +0.01(+1.06%)
Jul 08, 2024 0.6172 0.6666 0.6050 0.6234 126,235 -0.00(-0.65%)
Jul 05, 2024 0.5930 0.6300 0.5930 0.6275 33,991 +0.02(+2.60%)
Jul 03, 2024 0.6250 0.6330 0.6000 0.6116 71,505 -0.02(-2.92%)
Jul 02, 2024 0.6400 0.6500 0.6180 0.6300 61,781 -0.01(-0.94%)
Jul 01, 2024 0.6085 0.6490 0.6085 0.6360 93,316 +0.01(+2.19%)
Jun 28, 2024 0.6582 0.6900 0.6100 0.6224 84,266 -0.03(-3.95%)
Jun 27, 2024 0.6940 0.6940 0.6332 0.6480 137,527 +0.04(+6.23%)
Jun 26, 2024 0.6350 0.6499 0.6030 0.6100 57,265 -0.02(-3.79%)
Jun 25, 2024 0.5984 0.6500 0.5915 0.6340 50,487 +0.03(+4.69%)
Jun 24, 2024 0.5788 0.6165 0.5699 0.6056 99,543 +0.03(+5.41%)
Jun 21, 2024 0.5970 0.6300 0.5745 0.5745 93,740 -0.04(-6.13%)
Jun 20, 2024 0.6200 0.6340 0.6093 0.6120 113,170 +0.00(+0.13%)
Jun 18, 2024 0.5787 0.6891 0.5700 0.6112 394,575 +0.03(+5.25%)
Jun 17, 2024 0.5917 0.5945 0.5700 0.5807 117,195 -0.03(-4.80%)
Jun 14, 2024 0.6020 0.6373 0.5996 0.6100 116,503 -0.00(-0.38%)
Jun 13, 2024 0.6150 0.6800 0.5700 0.6123 422,859 -0.02(-3.42%)
Jun 12, 2024 0.6255 0.6700 0.6051 0.6340 248,193 -0.01(-1.67%)
Jun 11, 2024 0.6125 0.6900 0.6125 0.6448 649,083 +0.06(+9.77%)
Jun 10, 2024 0.6000 0.6000 0.5200 0.5874 530,565 -0.00(-0.15%)
Jun 07, 2024 0.5700 0.6404 0.5671 0.5883 916,413 -0.08(-12.19%)
Jun 06, 2024 0.7000 0.8300 0.6200 0.6700 3,369,725 -0.33(-33.00%)
Jun 05, 2024 1.200 1.440 0.9205 1.000 67,790,984 +0.30(+42.86%)
Jun 04, 2024 0.6300 0.8400 0.5613 0.7000 2,208,728 +0.14(+25.00%)
Jun 03, 2024 0.4300 0.5998 0.4300 0.5600 156,660 +0.06(+11.11%)
May 31, 2024 0.4800 0.5277 0.4800 0.5040 10,629 +0.01(+1.31%)
May 30, 2024 0.5000 0.5398 0.4705 0.4975 64,868 +0.01(+1.47%)
May 29, 2024 0.4808 0.5000 0.4808 0.4903 5,039 +0.01(+1.07%)
May 28, 2024 0.4800 0.4900 0.4800 0.4851 33,947 +0.00(+0.87%)
May 24, 2024 0.4840 0.5000 0.4750 0.4809 62,122 -0.01(-1.86%)
May 23, 2024 0.4800 0.5398 0.4800 0.4900 58,096 -0.01(-1.03%)
May 22, 2024 0.4666 0.5000 0.4666 0.4951 20,474 -0.00(-0.98%)
May 21, 2024 0.5000 0.5000 0.4990 0.5000 47,244 -0.00(-0.02%)
May 20, 2024 0.4944 0.5299 0.4944 0.5001 16,729 -0.00(-0.18%)
May 17, 2024 0.4929 0.5250 0.4929 0.5010 17,501 +0.00(+0.20%)
May 16, 2024 0.5050 0.5100 0.4810 0.5000 47,941 -0.04(-7.41%)
May 15, 2024 0.5300 0.5400 0.4884 0.5400 52,781 +0.01(+1.69%)
May 14, 2024 0.5199 0.5310 0.5151 0.5310 32,417 +0.02(+4.38%)
May 13, 2024 0.5080 0.5143 0.5080 0.5087 23,951 -0.01(-2.04%)
May 10, 2024 0.5308 0.5394 0.5054 0.5193 17,709 -0.03(-5.03%)
May 09, 2024 0.5390 0.5468 0.5200 0.5468 3,190 +0.03(+5.19%)
May 08, 2024 0.4737 0.5454 0.4737 0.5198 25,621 +0.03(+6.08%)
May 07, 2024 0.5300 0.6000 0.4900 0.4900 61,022 -0.04(-7.89%)
May 06, 2024 0.4201 0.5500 0.4201 0.5320 29,388 -0.01(-1.79%)
May 03, 2024 0.5210 0.5600 0.5200 0.5417 4,725 -0.02(-3.73%)
May 02, 2024 0.5000 0.5895 0.5000 0.5627 5,410 +0.02(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.