Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TPG Mortgage Investment Trust, Inc. Common Stock (NY:MITT)

7.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	7.200	7.460	7.140	7.460	203,574	+0.20(+2.75%)
Apr 01, 2026	7.340	7.340	7.210	7.260	188,500	-0.05(-0.68%)
Mar 31, 2026	7.300	7.310	7.090	7.310	250,343	-0.09(-1.22%)
Mar 30, 2026	7.420	7.470	7.250	7.400	290,483	+0.10(+1.37%)
Mar 27, 2026	7.450	7.475	7.240	7.300	356,276	-0.19(-2.54%)
Mar 26, 2026	7.520	7.560	7.420	7.490	195,772	-0.09(-1.19%)
Mar 25, 2026	7.590	7.690	7.480	7.580	200,030	+0.16(+2.16%)
Mar 24, 2026	7.560	7.570	7.400	7.420	265,131	-0.19(-2.50%)
Mar 23, 2026	7.570	7.730	7.490	7.610	219,736	+0.13(+1.74%)
Mar 20, 2026	7.770	7.770	7.390	7.480	616,561	-0.22(-2.86%)
Mar 19, 2026	7.680	7.790	7.560	7.700	356,089	-0.04(-0.52%)
Mar 18, 2026	7.880	7.905	7.700	7.740	339,068	-0.19(-2.40%)
Mar 17, 2026	7.790	8.020	7.680	7.930	369,645	+0.31(+4.07%)
Mar 16, 2026	7.510	7.670	7.492	7.620	281,835	+0.18(+2.42%)
Mar 13, 2026	7.500	7.600	7.420	7.440	378,638	+0.01(+0.13%)
Mar 12, 2026	7.650	7.730	7.400	7.430	535,682	-0.35(-4.50%)
Mar 11, 2026	7.850	7.880	7.520	7.780	920,736	-0.09(-1.14%)
Mar 10, 2026	7.750	7.950	7.710	7.870	281,399	+0.10(+1.29%)
Mar 09, 2026	7.830	7.855	7.520	7.770	498,503	-0.12(-1.52%)
Mar 06, 2026	7.880	7.970	7.700	7.890	224,321	-0.11(-1.38%)
Mar 05, 2026	7.960	8.060	7.918	8.000	241,820	-0.02(-0.25%)
Mar 04, 2026	7.990	8.030	7.900	8.020	193,972	+0.05(+0.63%)
Mar 03, 2026	8.030	8.130	7.800	7.970	335,037	-0.16(-1.97%)
Mar 02, 2026	7.910	8.270	7.820	8.130	1,138,779	+0.04(+0.49%)
Feb 27, 2026	8.180	8.260	8.050	8.090	165,626	-0.18(-2.18%)
Feb 26, 2026	8.020	8.290	7.960	8.270	435,653	+0.26(+3.25%)
Feb 25, 2026	8.010	8.100	7.910	8.010	331,646	+0.00(+0.00%)
Feb 24, 2026	7.970	8.020	7.830	8.010	242,824	+0.06(+0.75%)
Feb 23, 2026	8.170	8.270	7.910	7.950	308,836	-0.29(-3.52%)
Feb 20, 2026	8.360	8.360	8.100	8.240	200,910	-0.12(-1.44%)
Feb 19, 2026	8.260	8.450	8.210	8.360	158,483	-0.03(-0.36%)
Feb 18, 2026	8.540	8.670	8.240	8.390	1,018,664	-0.14(-1.64%)
Feb 17, 2026	8.630	8.687	8.284	8.530	211,211	-0.11(-1.27%)
Feb 13, 2026	8.410	8.690	8.320	8.640	310,523	+0.23(+2.73%)
Feb 12, 2026	8.480	8.540	8.359	8.410	131,237	-0.03(-0.36%)
Feb 11, 2026	8.430	8.520	8.355	8.440	178,661	+0.02(+0.24%)
Feb 10, 2026	8.370	8.480	8.330	8.420	125,140	+0.06(+0.72%)
Feb 09, 2026	8.500	8.500	8.230	8.360	205,486	-0.12(-1.42%)
Feb 06, 2026	8.560	8.570	8.350	8.480	227,961	+0.00(+0.00%)
Feb 05, 2026	8.750	8.750	8.470	8.480	140,413	-0.13(-1.51%)
Feb 04, 2026	8.640	8.710	8.580	8.610	87,206	-0.05(-0.58%)
Feb 03, 2026	8.710	8.902	8.500	8.660	168,503	-0.05(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TPG Mortgage Investment Trust, Inc. Common Stock (NY:MITT)

Historical Prices