Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AG Mortgage Investment Trust, Inc. Common Stock (NY:MITT)

8.750 +0.060 (+0.69%)

Streaming Delayed Price Updated: 12:22 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	8.580	8.810	8.540	8.690	369,300	+0.12(+1.40%)
Dec 16, 2025	8.500	8.680	8.480	8.570	422,593	+0.14(+1.66%)
Dec 15, 2025	8.480	8.493	8.320	8.430	284,824	+0.02(+0.24%)
Dec 12, 2025	8.420	8.490	8.350	8.410	182,379	+0.00(+0.00%)
Dec 11, 2025	8.420	8.450	8.370	8.410	201,211	+0.02(+0.24%)
Dec 10, 2025	8.270	8.430	8.260	8.390	174,185	+0.15(+1.82%)
Dec 09, 2025	8.260	8.330	8.210	8.240	88,500	+0.00(+0.00%)
Dec 08, 2025	8.350	8.350	8.211	8.240	147,342	-0.08(-0.96%)
Dec 05, 2025	8.260	8.370	8.250	8.320	78,696	+0.06(+0.73%)
Dec 04, 2025	8.370	8.370	8.220	8.260	90,433	-0.11(-1.31%)
Dec 03, 2025	8.290	8.370	8.240	8.370	140,530	+0.15(+1.82%)
Dec 02, 2025	8.350	8.365	8.220	8.220	96,209	-0.12(-1.44%)
Dec 01, 2025	8.170	8.340	8.130	8.340	244,726	+0.16(+1.96%)
Nov 28, 2025	8.140	8.210	8.130	8.180	63,059	+0.03(+0.37%)
Nov 26, 2025	8.090	8.220	8.080	8.150	209,336	+0.05(+0.62%)
Nov 25, 2025	7.880	8.100	7.850	8.100	349,160	+0.22(+2.79%)
Nov 24, 2025	7.850	7.900	7.760	7.880	180,284	+0.00(+0.00%)
Nov 21, 2025	7.700	7.890	7.665	7.880	215,150	+0.19(+2.47%)
Nov 20, 2025	7.750	7.760	7.640	7.690	99,763	+0.02(+0.26%)
Nov 19, 2025	7.650	7.740	7.650	7.670	82,593	+0.00(+0.00%)
Nov 18, 2025	7.670	7.780	7.670	7.670	114,251	-0.05(-0.65%)
Nov 17, 2025	7.810	7.840	7.697	7.720	115,789	-0.06(-0.77%)
Nov 14, 2025	7.740	7.780	7.650	7.780	82,162	-0.01(-0.13%)
Nov 13, 2025	7.820	7.835	7.760	7.790	126,615	-0.03(-0.38%)
Nov 12, 2025	7.920	7.930	7.760	7.820	138,308	-0.08(-1.01%)
Nov 11, 2025	7.790	7.920	7.780	7.900	212,644	+0.12(+1.54%)
Nov 10, 2025	7.810	7.830	7.750	7.780	141,692	-0.03(-0.38%)
Nov 07, 2025	7.820	7.830	7.710	7.810	189,236	-0.02(-0.26%)
Nov 06, 2025	7.650	7.850	7.585	7.830	371,120	+0.15(+1.95%)
Nov 05, 2025	7.650	7.750	7.540	7.680	205,000	+0.05(+0.66%)
Nov 04, 2025	7.500	7.700	7.360	7.630	418,473	+0.48(+6.71%)
Nov 03, 2025	7.200	7.220	7.110	7.150	162,871	+0.01(+0.14%)
Oct 31, 2025	7.100	7.210	7.020	7.140	131,398	+0.07(+0.99%)
Oct 30, 2025	7.030	7.140	7.000	7.070	171,925	+0.01(+0.14%)
Oct 29, 2025	7.150	7.260	7.030	7.060	228,325	-0.14(-1.94%)
Oct 28, 2025	7.270	7.361	7.170	7.200	123,190	-0.09(-1.23%)
Oct 27, 2025	7.340	7.390	7.270	7.290	130,254	-0.02(-0.27%)
Oct 24, 2025	7.440	7.490	7.300	7.310	153,800	-0.12(-1.62%)
Oct 23, 2025	7.380	7.430	7.320	7.430	129,434	+0.09(+1.23%)
Oct 22, 2025	7.180	7.380	7.180	7.340	143,960	+0.19(+2.66%)
Oct 21, 2025	7.260	7.260	7.100	7.150	67,676	-0.07(-0.97%)
Oct 20, 2025	7.090	7.250	7.033	7.220	112,066	+0.18(+2.56%)
Oct 17, 2025	7.020	7.110	7.000	7.040	119,570	-0.01(-0.14%)
Oct 16, 2025	7.220	7.230	6.980	7.050	269,246	-0.15(-2.08%)
Oct 15, 2025	7.200	7.230	7.150	7.200	98,767	+0.02(+0.28%)
Oct 14, 2025	7.000	7.190	7.000	7.180	143,279	+0.10(+1.41%)
Oct 13, 2025	6.990	7.090	6.950	7.080	142,398	+0.13(+1.87%)
Oct 10, 2025	7.020	7.070	6.920	6.950	322,939	-0.09(-1.28%)
Oct 09, 2025	7.200	7.240	6.970	7.040	244,824	-0.15(-2.09%)
Oct 08, 2025	7.130	7.240	7.090	7.190	137,474	+0.08(+1.13%)
Oct 07, 2025	7.220	7.240	7.110	7.110	147,483	-0.10(-1.39%)
Oct 06, 2025	7.410	7.410	7.180	7.210	188,299	-0.15(-2.04%)
Oct 03, 2025	7.400	7.470	7.321	7.360	134,553	+0.00(+0.00%)
Oct 02, 2025	7.370	7.438	7.270	7.360	150,867	-0.01(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AG Mortgage Investment Trust, Inc. Common Stock (NY:MITT)

Historical Prices