Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AG Mortgage Investment Trust, Inc. Common Stock (NY:MITT)

7.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	7.280	7.427	7.215	7.270	145,051	-0.01(-0.14%)
May 15, 2025	7.120	7.315	7.110	7.280	219,396	+0.19(+2.68%)
May 14, 2025	7.070	7.170	7.010	7.090	147,736	+0.04(+0.57%)
May 13, 2025	6.920	7.060	6.911	7.050	165,495	+0.15(+2.17%)
May 12, 2025	6.950	7.000	6.875	6.900	162,473	+0.07(+1.02%)
May 09, 2025	6.930	6.930	6.770	6.830	156,379	-0.07(-1.01%)
May 08, 2025	6.800	6.920	6.800	6.900	177,144	+0.13(+1.92%)
May 07, 2025	6.580	6.820	6.520	6.770	241,613	+0.32(+4.96%)
May 06, 2025	6.450	6.670	6.330	6.450	248,691	-0.18(-2.71%)
May 05, 2025	6.630	6.685	6.570	6.630	155,841	-0.02(-0.30%)
May 02, 2025	6.590	6.665	6.530	6.650	186,597	+0.12(+1.84%)
May 01, 2025	6.570	6.625	6.480	6.530	199,786	+0.00(+0.00%)
Apr 30, 2025	6.490	6.560	6.370	6.530	216,836	-0.03(-0.46%)
Apr 29, 2025	6.430	6.590	6.371	6.560	259,863	+0.12(+1.86%)
Apr 28, 2025	6.330	6.495	6.310	6.440	191,970	+0.13(+2.06%)
Apr 25, 2025	6.230	6.320	6.120	6.310	323,636	+0.05(+0.80%)
Apr 24, 2025	6.330	6.380	6.230	6.260	304,110	-0.08(-1.26%)
Apr 23, 2025	6.510	6.610	6.290	6.340	347,386	-0.07(-1.09%)
Apr 22, 2025	6.190	6.410	6.190	6.410	168,767	+0.31(+5.08%)
Apr 21, 2025	6.240	6.240	6.030	6.100	172,521	-0.18(-2.87%)
Apr 17, 2025	6.120	6.300	6.120	6.280	227,587	+0.15(+2.45%)
Apr 16, 2025	6.120	6.175	6.085	6.130	286,883	+0.00(+0.00%)
Apr 15, 2025	6.040	6.240	6.040	6.130	243,079	+0.11(+1.83%)
Apr 14, 2025	5.910	6.080	5.830	6.020	305,422	+0.22(+3.79%)
Apr 11, 2025	5.850	5.900	5.625	5.800	315,267	-0.10(-1.69%)
Apr 10, 2025	6.320	6.335	5.755	5.900	375,482	-0.49(-7.67%)
Apr 09, 2025	6.020	6.440	5.715	6.390	738,870	+0.30(+4.93%)
Apr 08, 2025	6.460	6.500	6.030	6.090	365,001	-0.16(-2.56%)
Apr 07, 2025	6.350	6.575	6.160	6.250	520,068	-0.45(-6.72%)
Apr 04, 2025	6.930	6.950	6.590	6.700	334,952	-0.34(-4.83%)
Apr 03, 2025	7.020	7.110	6.980	7.040	195,603	-0.15(-2.09%)
Apr 02, 2025	7.240	7.260	7.140	7.190	192,287	-0.11(-1.51%)
Apr 01, 2025	7.290	7.395	7.253	7.300	124,088	+0.00(+0.00%)
Mar 31, 2025	7.280	7.345	7.210	7.300	231,144	+0.01(+0.14%)
Mar 28, 2025	7.446	7.446	7.222	7.290	281,962	-0.15(-1.96%)
Mar 27, 2025	7.397	7.470	7.368	7.436	146,114	+0.04(+0.53%)
Mar 26, 2025	7.494	7.494	7.305	7.397	248,248	-0.05(-0.65%)
Mar 25, 2025	7.494	7.572	7.397	7.446	186,882	-0.08(-1.03%)
Mar 24, 2025	7.563	7.660	7.480	7.524	232,792	+0.06(+0.78%)
Mar 21, 2025	7.611	7.660	7.455	7.465	375,676	-0.18(-2.29%)
Mar 20, 2025	7.563	7.699	7.563	7.640	276,521	+0.06(+0.77%)
Mar 19, 2025	7.572	7.611	7.509	7.582	287,099	+0.05(+0.65%)
Mar 18, 2025	7.387	7.563	7.368	7.533	437,660	+0.22(+3.06%)
Mar 17, 2025	7.251	7.329	7.241	7.309	253,176	+0.04(+0.54%)
Mar 14, 2025	7.173	7.271	7.173	7.271	102,321	+0.14(+1.91%)
Mar 13, 2025	7.144	7.290	7.115	7.134	159,881	-0.01(-0.14%)
Mar 12, 2025	7.193	7.243	7.042	7.144	160,534	-0.02(-0.27%)
Mar 11, 2025	7.251	7.251	7.032	7.163	267,517	-0.07(-0.94%)
Mar 10, 2025	7.290	7.455	7.188	7.232	416,085	-0.06(-0.80%)
Mar 07, 2025	7.261	7.355	7.168	7.290	200,914	+0.03(+0.40%)
Mar 06, 2025	7.329	7.368	7.222	7.261	188,807	-0.09(-1.19%)
Mar 05, 2025	7.300	7.421	7.266	7.348	245,063	+0.05(+0.67%)
Mar 04, 2025	7.387	7.475	7.271	7.300	268,461	-0.18(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AG Mortgage Investment Trust, Inc. Common Stock (NY:MITT)

Historical Prices