Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Milestone Scientific, Inc. Common Stock (NY:MLSS)

0.2895 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.2670 0.2950 0.2670 0.2895 136,248 +0.01(+1.90%)
Apr 02, 2026 0.3018 0.3018 0.2839 0.2841 108,850 -0.01(-4.86%)
Apr 01, 2026 0.2808 0.3106 0.2750 0.2986 396,630 +0.01(+3.68%)
Mar 31, 2026 0.2950 0.3000 0.2836 0.2880 197,512 -0.02(-5.26%)
Mar 30, 2026 0.2730 0.3086 0.2606 0.3040 229,737 +0.04(+14.29%)
Mar 27, 2026 0.2827 0.2827 0.2603 0.2660 159,425 -0.01(-4.86%)
Mar 26, 2026 0.2901 0.2972 0.2615 0.2796 219,129 -0.02(-6.77%)
Mar 25, 2026 0.3044 0.3106 0.2901 0.2999 150,870 +0.01(+2.11%)
Mar 24, 2026 0.2851 0.3290 0.2811 0.2937 1,218,943 +0.01(+2.33%)
Mar 23, 2026 0.2715 0.2930 0.2656 0.2870 386,229 +0.04(+16.48%)
Mar 20, 2026 0.2950 0.2950 0.2464 0.2464 314,677 -0.05(-15.62%)
Mar 19, 2026 0.2950 0.2950 0.2857 0.2920 21,932 +0.01(+4.29%)
Mar 18, 2026 0.2899 0.2949 0.2800 0.2800 84,250 -0.00(-0.99%)
Mar 17, 2026 0.2950 0.2950 0.2764 0.2828 43,037 +0.01(+2.91%)
Mar 16, 2026 0.2950 0.2950 0.2742 0.2748 29,178 -0.01(-4.58%)
Mar 13, 2026 0.2900 0.2968 0.2755 0.2880 86,771 -0.01(-1.71%)
Mar 12, 2026 0.3000 0.3000 0.2744 0.2930 61,029 -0.00(-1.35%)
Mar 11, 2026 0.2980 0.2990 0.2879 0.2970 46,966 +0.00(+0.34%)
Mar 10, 2026 0.2800 0.2994 0.2807 0.2960 33,718 +0.01(+5.26%)
Mar 09, 2026 0.2654 0.2817 0.2605 0.2812 28,547 +0.00(+0.11%)
Mar 06, 2026 0.2826 0.2826 0.2733 0.2809 31,747 -0.00(-1.40%)
Mar 05, 2026 0.2900 0.2900 0.2736 0.2849 31,812 -0.00(-1.42%)
Mar 04, 2026 0.2950 0.2994 0.2600 0.2890 306,429 +0.01(+2.66%)
Mar 03, 2026 0.2500 0.3000 0.2400 0.2815 201,307 +0.03(+11.26%)
Mar 02, 2026 0.2609 0.2609 0.2521 0.2530 76,418 -0.01(-4.38%)
Feb 27, 2026 0.2600 0.2731 0.2577 0.2646 39,153 +0.00(+1.19%)
Feb 26, 2026 0.2657 0.2657 0.2600 0.2615 51,080 -0.00(-1.17%)
Feb 25, 2026 0.2600 0.2792 0.2535 0.2646 222,684 +0.01(+2.68%)
Feb 24, 2026 0.2474 0.2599 0.2474 0.2577 99,842 -0.00(-0.04%)
Feb 23, 2026 0.2600 0.2622 0.2531 0.2578 110,892 +0.00(+0.08%)
Feb 20, 2026 0.2634 0.2673 0.2575 0.2576 76,411 -0.01(-2.46%)
Feb 19, 2026 0.2610 0.2641 0.2600 0.2641 52,957 -0.00(-0.79%)
Feb 18, 2026 0.2780 0.2780 0.2600 0.2662 47,011 -0.00(-1.59%)
Feb 17, 2026 0.2606 0.2709 0.2600 0.2705 35,146 +0.01(+2.46%)
Feb 13, 2026 0.2600 0.2640 0.2500 0.2640 119,288 +0.00(+1.15%)
Feb 12, 2026 0.2580 0.2874 0.2517 0.2610 200,651 -0.01(-1.95%)
Feb 11, 2026 0.2640 0.2680 0.2575 0.2662 176,967 +0.01(+3.58%)
Feb 10, 2026 0.2718 0.2900 0.2569 0.2570 450,010 -0.01(-5.45%)
Feb 09, 2026 0.2600 0.2755 0.2536 0.2718 342,062 +0.01(+3.15%)
Feb 06, 2026 0.2700 0.2850 0.2635 0.2635 202,084 +0.01(+3.33%)
Feb 05, 2026 0.2700 0.2740 0.2504 0.2550 176,969 +0.00(+0.43%)
Feb 04, 2026 0.2722 0.2925 0.2421 0.2539 132,855 -0.01(-4.55%)
Feb 03, 2026 0.2691 0.2718 0.2548 0.2660 112,375 -0.00(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.