Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mixed Martial Arts Group Limited Ordinary Shares (NY:MMA)

1.050 UNCHANGED

Official Closing Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	1.050	1.070	1.030	1.050	37,011	+0.00(+0.00%)
Jan 12, 2026	1.100	1.110	1.020	1.050	177,717	-0.08(-7.08%)
Jan 09, 2026	1.170	1.170	1.080	1.130	160,788	+0.00(+0.00%)
Jan 08, 2026	1.130	1.150	1.080	1.130	138,480	+0.00(+0.00%)
Jan 07, 2026	1.120	1.140	1.112	1.130	46,979	-0.04(-3.42%)
Jan 06, 2026	1.230	1.250	1.085	1.170	249,153	-0.04(-3.31%)
Jan 05, 2026	1.160	1.240	1.140	1.210	199,683	+0.10(+9.01%)
Jan 02, 2026	1.150	1.150	1.080	1.110	157,515	-0.01(-0.89%)
Dec 31, 2025	1.200	1.210	1.072	1.120	205,943	-0.07(-5.88%)
Dec 30, 2025	1.340	1.420	1.160	1.190	1,182,532	-0.05(-4.03%)
Dec 29, 2025	1.170	1.250	1.050	1.240	1,655,056	+0.02(+1.64%)
Dec 26, 2025	1.170	1.270	1.110	1.220	151,459	+0.11(+9.91%)
Dec 24, 2025	1.100	1.120	1.040	1.110	127,412	+0.03(+2.78%)
Dec 23, 2025	1.150	1.150	1.040	1.080	124,690	-0.02(-1.82%)
Dec 22, 2025	1.130	1.176	1.070	1.100	127,126	-0.03(-2.65%)
Dec 19, 2025	1.190	1.190	1.110	1.130	52,304	-0.03(-2.84%)
Dec 18, 2025	1.160	1.203	1.150	1.163	60,220	-0.01(-0.60%)
Dec 17, 2025	1.180	1.239	1.160	1.170	55,680	-0.04(-3.31%)
Dec 16, 2025	1.250	1.275	1.190	1.210	108,458	-0.06(-4.72%)
Dec 15, 2025	1.220	1.280	1.220	1.270	70,734	+0.03(+2.42%)
Dec 12, 2025	1.320	1.470	1.230	1.240	310,359	-0.07(-5.34%)
Dec 11, 2025	1.260	1.320	1.260	1.310	31,231	+0.07(+5.65%)
Dec 10, 2025	1.320	1.380	1.240	1.240	209,081	-0.13(-9.49%)
Dec 09, 2025	1.440	1.490	1.340	1.370	287,374	-0.04(-2.84%)
Dec 08, 2025	1.340	1.464	1.320	1.410	285,337	+0.14(+10.76%)
Dec 05, 2025	1.300	1.300	1.250	1.273	56,002	+0.02(+1.84%)
Dec 04, 2025	1.220	1.281	1.220	1.250	26,479	+0.03(+2.46%)
Dec 03, 2025	1.150	1.250	1.150	1.220	62,319	+0.02(+1.67%)
Dec 02, 2025	1.190	1.265	1.190	1.200	29,275	-0.01(-0.83%)
Dec 01, 2025	1.240	1.250	1.210	1.210	27,478	-0.04(-3.20%)
Nov 28, 2025	1.310	1.370	1.250	1.250	85,421	-0.09(-6.72%)
Nov 26, 2025	1.240	1.370	1.220	1.340	153,797	+0.14(+11.67%)
Nov 25, 2025	1.180	1.280	1.170	1.200	144,370	+0.00(+0.00%)
Nov 24, 2025	1.090	1.280	1.090	1.200	218,092	+0.12(+11.11%)
Nov 21, 2025	1.060	1.080	1.050	1.080	80,370	+0.01(+0.93%)
Nov 20, 2025	1.170	1.170	1.070	1.070	61,353	-0.09(-7.76%)
Nov 19, 2025	1.160	1.200	1.140	1.160	89,624	-0.01(-0.85%)
Nov 18, 2025	1.120	1.170	1.110	1.170	86,597	+0.01(+0.86%)
Nov 17, 2025	1.410	1.410	1.075	1.160	438,877	-0.25(-17.73%)
Nov 14, 2025	1.410	1.420	1.391	1.410	73,897	-0.03(-2.08%)
Nov 13, 2025	1.430	1.460	1.410	1.440	44,532	-0.01(-0.69%)
Nov 12, 2025	1.430	1.460	1.400	1.450	86,370	+0.04(+2.84%)
Nov 11, 2025	1.440	1.470	1.410	1.410	46,715	-0.11(-7.24%)
Nov 10, 2025	1.470	1.560	1.450	1.520	159,255	+0.07(+4.83%)
Nov 07, 2025	1.420	1.520	1.390	1.450	191,458	+0.03(+2.11%)
Nov 06, 2025	1.480	1.490	1.400	1.420	182,383	-0.05(-3.40%)
Nov 05, 2025	1.500	1.510	1.445	1.470	55,998	-0.02(-1.34%)
Nov 04, 2025	1.540	1.540	1.452	1.490	140,468	-0.03(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mixed Martial Arts Group Limited Ordinary Shares (NY:MMA)

Historical Prices