Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS Multimarket Income Trust (NY:MMT)

4.660 +0.020 (+0.43%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	4.630	4.657	4.610	4.640	74,296	+0.00(+0.00%)
Jun 12, 2025	4.630	4.660	4.630	4.640	41,525	+0.00(+0.00%)
Jun 11, 2025	4.650	4.650	4.630	4.640	68,394	+0.01(+0.22%)
Jun 10, 2025	4.620	4.642	4.600	4.630	206,539	+0.01(+0.22%)
Jun 09, 2025	4.620	4.640	4.620	4.620	75,897	-0.01(-0.32%)
Jun 06, 2025	4.620	4.670	4.620	4.635	80,654	+0.00(+0.11%)
Jun 05, 2025	4.630	4.650	4.630	4.630	37,742	-0.01(-0.22%)
Jun 04, 2025	4.620	4.660	4.620	4.640	45,062	+0.02(+0.43%)
Jun 03, 2025	4.610	4.680	4.610	4.620	105,681	-0.01(-0.22%)
Jun 02, 2025	4.600	4.640	4.594	4.630	119,659	+0.01(+0.22%)
May 30, 2025	4.620	4.630	4.590	4.620	141,721	+0.01(+0.22%)
May 29, 2025	4.590	4.620	4.580	4.610	118,396	+0.03(+0.66%)
May 28, 2025	4.580	4.610	4.580	4.580	105,737	-0.01(-0.22%)
May 27, 2025	4.580	4.610	4.580	4.590	85,105	+0.00(+0.00%)
May 23, 2025	4.560	4.601	4.560	4.590	72,287	+0.00(+0.00%)
May 22, 2025	4.580	4.600	4.560	4.590	77,372	+0.02(+0.44%)
May 21, 2025	4.600	4.620	4.570	4.570	76,874	-0.04(-0.76%)
May 20, 2025	4.590	4.630	4.582	4.605	47,664	+0.01(+0.11%)
May 19, 2025	4.560	4.620	4.560	4.600	123,027	+0.00(+0.00%)
May 16, 2025	4.620	4.630	4.600	4.600	36,408	-0.03(-0.65%)
May 15, 2025	4.600	4.630	4.580	4.630	74,263	+0.01(+0.22%)
May 14, 2025	4.600	4.630	4.580	4.620	90,367	+0.00(+0.11%)
May 13, 2025	4.610	4.630	4.600	4.615	57,102	-0.00(-0.04%)
May 12, 2025	4.617	4.627	4.585	4.617	45,791	+0.02(+0.39%)
May 09, 2025	4.587	4.617	4.581	4.599	52,357	+0.02(+0.48%)
May 08, 2025	4.597	4.602	4.567	4.577	59,716	+0.00(+0.00%)
May 07, 2025	4.577	4.607	4.567	4.577	56,309	+0.01(+0.22%)
May 06, 2025	4.582	4.587	4.558	4.567	62,800	-0.01(-0.22%)
May 05, 2025	4.577	4.597	4.567	4.577	44,961	+0.00(+0.00%)
May 02, 2025	4.587	4.597	4.577	4.577	43,993	+0.00(+0.00%)
May 01, 2025	4.587	4.612	4.572	4.577	194,744	+0.00(+0.00%)
Apr 30, 2025	4.577	4.597	4.548	4.577	89,055	+0.00(+0.00%)
Apr 29, 2025	4.528	4.587	4.527	4.577	108,949	+0.06(+1.32%)
Apr 28, 2025	4.508	4.538	4.498	4.518	73,733	-0.01(-0.22%)
Apr 25, 2025	4.508	4.538	4.487	4.528	52,976	+0.02(+0.44%)
Apr 24, 2025	4.468	4.528	4.458	4.508	78,821	+0.04(+0.89%)
Apr 23, 2025	4.448	4.498	4.448	4.468	26,132	+0.05(+1.12%)
Apr 22, 2025	4.408	4.468	4.408	4.418	94,342	+0.01(+0.23%)
Apr 21, 2025	4.408	4.428	4.399	4.408	83,974	-0.04(-0.89%)
Apr 17, 2025	4.428	4.477	4.428	4.448	83,938	+0.02(+0.45%)
Apr 16, 2025	4.438	4.468	4.422	4.428	203,566	+0.00(+0.00%)
Apr 15, 2025	4.369	4.448	4.369	4.428	160,245	+0.05(+1.09%)
Apr 14, 2025	4.356	4.386	4.327	4.381	36,950	+0.03(+0.79%)
Apr 11, 2025	4.317	4.356	4.287	4.346	129,007	+0.05(+1.15%)
Apr 10, 2025	4.336	4.341	4.267	4.297	195,733	-0.09(-2.02%)
Apr 09, 2025	4.287	4.415	4.248	4.386	318,110	+0.07(+1.60%)
Apr 08, 2025	4.366	4.455	4.307	4.317	173,421	+0.00(+0.00%)
Apr 07, 2025	4.307	4.366	4.307	4.317	338,724	-0.06(-1.35%)
Apr 04, 2025	4.524	4.524	4.336	4.376	209,811	-0.17(-3.69%)
Apr 03, 2025	4.583	4.583	4.538	4.543	117,697	-0.06(-1.39%)
Apr 02, 2025	4.632	4.632	4.602	4.607	52,512	+0.00(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Multimarket Income Trust (NY:MMT)

Historical Prices