Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY:MMT)

4.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 4.570 4.580 4.550 4.550 87,875 +0.01(+0.22%)
Apr 07, 2026 4.540 4.543 4.520 4.540 42,671 +0.00(+0.00%)
Apr 06, 2026 4.520 4.560 4.520 4.540 95,631 +0.03(+0.67%)
Apr 02, 2026 4.560 4.620 4.510 4.510 115,215 -0.08(-1.74%)
Apr 01, 2026 4.540 4.620 4.540 4.590 187,895 -0.03(-0.65%)
Mar 31, 2026 4.580 4.620 4.500 4.620 225,997 +0.08(+1.76%)
Mar 30, 2026 4.540 4.565 4.520 4.540 128,359 +0.00(+0.00%)
Mar 27, 2026 4.540 4.560 4.540 4.540 164,086 -0.01(-0.22%)
Mar 26, 2026 4.540 4.550 4.525 4.550 150,917 +0.01(+0.22%)
Mar 25, 2026 4.500 4.550 4.500 4.540 170,617 +0.04(+0.89%)
Mar 24, 2026 4.460 4.510 4.370 4.500 179,130 +0.01(+0.22%)
Mar 23, 2026 4.500 4.520 4.485 4.490 133,987 +0.00(+0.00%)
Mar 20, 2026 4.520 4.530 4.490 4.490 157,206 -0.02(-0.44%)
Mar 19, 2026 4.520 4.530 4.501 4.510 98,555 -0.04(-0.88%)
Mar 18, 2026 4.540 4.560 4.500 4.550 80,295 +0.02(+0.44%)
Mar 17, 2026 4.570 4.580 4.530 4.530 92,720 -0.05(-1.09%)
Mar 16, 2026 4.580 4.610 4.540 4.580 98,700 +0.01(+0.22%)
Mar 13, 2026 4.590 4.600 4.565 4.570 29,465 +0.00(+0.00%)
Mar 12, 2026 4.600 4.607 4.570 4.570 184,251 -0.04(-0.87%)
Mar 11, 2026 4.600 4.620 4.600 4.610 118,807 +0.00(+0.00%)
Mar 10, 2026 4.570 4.620 4.570 4.610 94,863 +0.02(+0.44%)
Mar 09, 2026 4.600 4.610 4.540 4.590 60,994 -0.03(-0.65%)
Mar 06, 2026 4.640 4.640 4.600 4.620 33,166 -0.01(-0.22%)
Mar 05, 2026 4.650 4.660 4.630 4.630 194,614 -0.01(-0.22%)
Mar 04, 2026 4.640 4.660 4.640 4.640 163,270 +0.00(+0.00%)
Mar 03, 2026 4.680 4.705 4.640 4.640 180,989 -0.06(-1.17%)
Mar 02, 2026 4.700 4.710 4.680 4.695 63,693 -0.01(-0.32%)
Feb 27, 2026 4.720 4.720 4.690 4.710 105,275 +0.01(+0.21%)
Feb 26, 2026 4.690 4.705 4.670 4.700 72,934 +0.03(+0.53%)
Feb 25, 2026 4.680 4.700 4.670 4.675 52,928 -0.00(-0.11%)
Feb 24, 2026 4.690 4.700 4.660 4.680 66,400 -0.00(-0.11%)
Feb 23, 2026 4.700 4.710 4.680 4.685 31,515 -0.02(-0.32%)
Feb 20, 2026 4.690 4.710 4.675 4.700 39,928 +0.02(+0.43%)
Feb 19, 2026 4.700 4.720 4.680 4.680 54,691 -0.01(-0.21%)
Feb 18, 2026 4.730 4.750 4.690 4.690 63,680 -0.02(-0.53%)
Feb 17, 2026 4.760 4.770 4.700 4.715 148,566 -0.08(-1.57%)
Feb 13, 2026 4.750 4.790 4.720 4.790 74,397 +0.03(+0.63%)
Feb 12, 2026 4.780 4.785 4.750 4.760 62,250 -0.02(-0.31%)
Feb 11, 2026 4.750 4.780 4.750 4.775 61,429 +0.03(+0.53%)
Feb 10, 2026 4.750 4.790 4.750 4.750 54,615 -0.00(-0.11%)
Feb 09, 2026 4.720 4.780 4.720 4.755 115,034 +0.01(+0.32%)
Feb 06, 2026 4.700 4.740 4.700 4.740 39,539 +0.01(+0.21%)
Feb 05, 2026 4.680 4.730 4.680 4.730 80,668 +0.02(+0.42%)
Feb 04, 2026 4.720 4.720 4.700 4.710 74,263 -0.01(-0.21%)
Feb 03, 2026 4.720 4.730 4.700 4.720 84,669 +0.02(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.