Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY:MMT)

4.755 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.720 4.780 4.720 4.755 115,034 +0.01(+0.32%)
Feb 06, 2026 4.700 4.740 4.700 4.740 39,539 +0.01(+0.21%)
Feb 05, 2026 4.680 4.730 4.680 4.730 80,668 +0.02(+0.42%)
Feb 04, 2026 4.720 4.720 4.700 4.710 74,263 -0.01(-0.21%)
Feb 03, 2026 4.720 4.730 4.700 4.720 84,669 +0.02(+0.43%)
Feb 02, 2026 4.700 4.720 4.690 4.700 88,205 -0.02(-0.42%)
Jan 30, 2026 4.710 4.730 4.700 4.720 101,728 +0.02(+0.43%)
Jan 29, 2026 4.680 4.710 4.680 4.700 67,478 +0.01(+0.21%)
Jan 28, 2026 4.680 4.710 4.680 4.690 31,219 +0.00(+0.00%)
Jan 27, 2026 4.710 4.710 4.680 4.690 33,912 -0.02(-0.42%)
Jan 26, 2026 4.710 4.730 4.690 4.710 60,937 +0.00(+0.11%)
Jan 23, 2026 4.700 4.720 4.690 4.705 126,340 +0.01(+0.14%)
Jan 22, 2026 4.680 4.730 4.680 4.698 145,275 +0.02(+0.39%)
Jan 21, 2026 4.680 4.700 4.673 4.680 124,699 -0.00(-0.11%)
Jan 20, 2026 4.680 4.700 4.680 4.685 29,052 -0.01(-0.23%)
Jan 16, 2026 4.686 4.697 4.676 4.696 84,281 +0.02(+0.42%)
Jan 15, 2026 4.686 4.706 4.676 4.676 71,673 -0.03(-0.63%)
Jan 14, 2026 4.706 4.716 4.690 4.706 141,888 +0.01(+0.21%)
Jan 13, 2026 4.686 4.706 4.679 4.696 75,137 +0.01(+0.21%)
Jan 12, 2026 4.676 4.691 4.659 4.686 153,188 +0.02(+0.43%)
Jan 09, 2026 4.656 4.676 4.632 4.666 61,930 +0.02(+0.43%)
Jan 08, 2026 4.636 4.652 4.627 4.646 102,007 +0.02(+0.43%)
Jan 07, 2026 4.617 4.656 4.617 4.627 65,838 +0.01(+0.21%)
Jan 06, 2026 4.597 4.646 4.597 4.617 155,013 +0.00(+0.11%)
Jan 05, 2026 4.607 4.627 4.597 4.612 78,031 +0.00(+0.11%)
Jan 02, 2026 4.636 4.636 4.597 4.607 60,139 -0.01(-0.22%)
Dec 31, 2025 4.646 4.652 4.607 4.617 300,796 -0.01(-0.21%)
Dec 30, 2025 4.627 4.646 4.557 4.627 196,279 +0.00(+0.00%)
Dec 29, 2025 4.656 4.660 4.627 4.627 82,483 -0.02(-0.43%)
Dec 26, 2025 4.617 4.656 4.617 4.646 47,832 +0.02(+0.43%)
Dec 24, 2025 4.607 4.646 4.607 4.627 64,934 +0.00(+0.00%)
Dec 23, 2025 4.607 4.636 4.607 4.627 98,548 +0.00(+0.00%)
Dec 22, 2025 4.597 4.636 4.597 4.627 125,573 +0.01(+0.32%)
Dec 19, 2025 4.607 4.656 4.607 4.612 66,600 -0.00(-0.01%)
Dec 18, 2025 4.617 4.636 4.604 4.612 91,465 +0.01(+0.23%)
Dec 17, 2025 4.607 4.627 4.597 4.602 97,548 -0.00(-0.11%)
Dec 16, 2025 4.627 4.676 4.607 4.607 80,008 -0.03(-0.56%)
Dec 15, 2025 4.632 4.657 4.603 4.632 90,532 -0.01(-0.21%)
Dec 12, 2025 4.642 4.662 4.632 4.642 46,531 +0.01(+0.21%)
Dec 11, 2025 4.632 4.662 4.632 4.632 105,716 -0.01(-0.21%)
Dec 10, 2025 4.623 4.662 4.623 4.642 97,230 +0.01(+0.21%)
Dec 09, 2025 4.603 4.642 4.603 4.632 57,637 +0.01(+0.21%)
Dec 08, 2025 4.652 4.652 4.613 4.623 45,876 -0.02(-0.53%)
Dec 05, 2025 4.642 4.672 4.632 4.647 37,209 -0.00(-0.11%)
Dec 04, 2025 4.642 4.672 4.642 4.652 31,855 +0.00(+0.00%)
Dec 03, 2025 4.613 4.682 4.613 4.652 115,027 +0.03(+0.64%)
Dec 02, 2025 4.642 4.652 4.623 4.623 47,069 -0.02(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.