Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY:MMT)

4.650 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.640 4.670 4.630 4.650 67,236 +0.01(+0.22%)
Jul 31, 2025 4.670 4.670 4.630 4.640 93,249 -0.01(-0.22%)
Jul 30, 2025 4.640 4.650 4.630 4.650 72,039 +0.02(+0.43%)
Jul 29, 2025 4.630 4.650 4.630 4.630 31,575 +0.00(+0.00%)
Jul 28, 2025 4.630 4.650 4.620 4.630 53,373 -0.01(-0.22%)
Jul 25, 2025 4.610 4.640 4.610 4.640 52,893 +0.03(+0.65%)
Jul 24, 2025 4.630 4.638 4.610 4.610 92,766 -0.02(-0.43%)
Jul 23, 2025 4.630 4.660 4.630 4.630 89,543 +0.00(+0.00%)
Jul 22, 2025 4.620 4.650 4.620 4.630 122,170 +0.00(+0.00%)
Jul 21, 2025 4.630 4.640 4.610 4.630 74,449 +0.01(+0.22%)
Jul 18, 2025 4.640 4.650 4.620 4.620 72,535 -0.01(-0.22%)
Jul 17, 2025 4.630 4.640 4.620 4.630 110,071 -0.01(-0.22%)
Jul 16, 2025 4.650 4.653 4.610 4.640 94,432 +0.00(+0.00%)
Jul 15, 2025 4.650 4.690 4.620 4.640 113,517 +0.01(+0.17%)
Jul 14, 2025 4.617 4.642 4.607 4.632 95,430 +0.01(+0.32%)
Jul 11, 2025 4.637 4.647 4.617 4.617 130,828 -0.04(-0.85%)
Jul 10, 2025 4.647 4.657 4.637 4.657 103,560 -0.01(-0.21%)
Jul 09, 2025 4.667 4.667 4.647 4.667 73,363 +0.02(+0.43%)
Jul 08, 2025 4.627 4.650 4.627 4.647 80,245 +0.00(+0.11%)
Jul 07, 2025 4.667 4.677 4.627 4.642 86,570 -0.02(-0.53%)
Jul 03, 2025 4.667 4.687 4.667 4.667 26,037 -0.02(-0.42%)
Jul 02, 2025 4.677 4.687 4.667 4.687 76,891 +0.02(+0.43%)
Jul 01, 2025 4.657 4.677 4.651 4.667 65,728 +0.00(+0.00%)
Jun 30, 2025 4.657 4.667 4.637 4.667 143,277 +0.04(+0.86%)
Jun 27, 2025 4.597 4.647 4.597 4.627 118,257 +0.01(+0.22%)
Jun 26, 2025 4.597 4.627 4.587 4.617 64,338 +0.02(+0.43%)
Jun 25, 2025 4.567 4.617 4.567 4.597 79,640 +0.02(+0.43%)
Jun 24, 2025 4.558 4.597 4.558 4.577 193,305 +0.01(+0.22%)
Jun 23, 2025 4.567 4.577 4.558 4.567 62,880 -0.01(-0.22%)
Jun 20, 2025 4.558 4.587 4.498 4.577 243,772 +0.01(+0.22%)
Jun 18, 2025 4.577 4.587 4.548 4.567 82,187 -0.00(-0.11%)
Jun 17, 2025 4.597 4.610 4.548 4.572 82,362 -0.02(-0.40%)
Jun 16, 2025 4.575 4.594 4.565 4.591 63,649 +0.02(+0.35%)
Jun 13, 2025 4.565 4.591 4.545 4.575 75,359 +0.00(+0.00%)
Jun 12, 2025 4.565 4.594 4.565 4.575 42,119 +0.00(+0.00%)
Jun 11, 2025 4.584 4.584 4.565 4.575 69,372 +0.01(+0.22%)
Jun 10, 2025 4.555 4.577 4.535 4.565 209,495 +0.01(+0.22%)
Jun 09, 2025 4.555 4.575 4.555 4.555 76,983 -0.01(-0.32%)
Jun 06, 2025 4.555 4.604 4.555 4.570 81,808 +0.00(+0.11%)
Jun 05, 2025 4.565 4.584 4.565 4.565 38,282 -0.01(-0.22%)
Jun 04, 2025 4.555 4.594 4.555 4.575 45,706 +0.02(+0.43%)
Jun 03, 2025 4.545 4.614 4.545 4.555 107,193 -0.01(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.