Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY:MMT)

4.650 -0.020 (-0.43%)
Streaming Delayed Price Updated: 2:56 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 4.700 4.725 4.671 4.700 89,232 -0.01(-0.21%)
Dec 12, 2025 4.710 4.730 4.700 4.710 45,863 +0.01(+0.21%)
Dec 11, 2025 4.700 4.730 4.700 4.700 104,197 -0.01(-0.21%)
Dec 10, 2025 4.690 4.730 4.690 4.710 95,833 +0.01(+0.21%)
Dec 09, 2025 4.670 4.710 4.670 4.700 56,809 +0.01(+0.21%)
Dec 08, 2025 4.720 4.720 4.680 4.690 45,217 -0.02(-0.53%)
Dec 05, 2025 4.710 4.740 4.700 4.715 36,675 -0.00(-0.11%)
Dec 04, 2025 4.710 4.740 4.710 4.720 31,398 +0.00(+0.00%)
Dec 03, 2025 4.680 4.750 4.680 4.720 113,375 +0.03(+0.64%)
Dec 02, 2025 4.710 4.720 4.690 4.690 46,393 -0.02(-0.42%)
Dec 01, 2025 4.700 4.720 4.690 4.710 76,545 +0.01(+0.21%)
Nov 28, 2025 4.690 4.720 4.670 4.700 93,761 +0.01(+0.21%)
Nov 26, 2025 4.670 4.690 4.650 4.690 71,687 +0.02(+0.43%)
Nov 25, 2025 4.630 4.670 4.620 4.670 118,934 +0.03(+0.65%)
Nov 24, 2025 4.630 4.650 4.610 4.640 142,317 +0.01(+0.22%)
Nov 21, 2025 4.610 4.650 4.610 4.630 43,181 +0.02(+0.43%)
Nov 20, 2025 4.670 4.685 4.605 4.610 143,920 -0.03(-0.65%)
Nov 19, 2025 4.680 4.680 4.640 4.640 64,641 -0.04(-0.85%)
Nov 18, 2025 4.650 4.692 4.635 4.680 104,779 +0.03(+0.73%)
Nov 17, 2025 4.656 4.686 4.646 4.646 44,666 -0.01(-0.32%)
Nov 14, 2025 4.666 4.686 4.656 4.661 77,892 +0.00(+0.10%)
Nov 13, 2025 4.666 4.706 4.650 4.656 75,860 -0.03(-0.64%)
Nov 12, 2025 4.686 4.725 4.686 4.686 76,703 -0.02(-0.42%)
Nov 11, 2025 4.686 4.715 4.676 4.706 56,754 +0.04(+0.85%)
Nov 10, 2025 4.626 4.725 4.626 4.666 243,249 +0.04(+0.86%)
Nov 07, 2025 4.646 4.646 4.596 4.626 25,551 -0.02(-0.43%)
Nov 06, 2025 4.626 4.646 4.610 4.646 69,833 +0.02(+0.43%)
Nov 05, 2025 4.656 4.676 4.577 4.626 233,347 -0.03(-0.64%)
Nov 04, 2025 4.626 4.686 4.626 4.656 104,830 -0.01(-0.21%)
Nov 03, 2025 4.696 4.699 4.656 4.666 92,129 -0.04(-0.84%)
Oct 31, 2025 4.686 4.706 4.666 4.706 118,626 +0.07(+1.50%)
Oct 30, 2025 4.676 4.686 4.636 4.636 92,914 -0.04(-0.85%)
Oct 29, 2025 4.696 4.706 4.666 4.676 62,731 -0.00(-0.11%)
Oct 28, 2025 4.686 4.706 4.671 4.681 88,052 +0.00(+0.11%)
Oct 27, 2025 4.676 4.696 4.616 4.676 210,119 -0.00(-0.11%)
Oct 24, 2025 4.696 4.696 4.676 4.681 137,366 -0.00(-0.11%)
Oct 23, 2025 4.696 4.696 4.676 4.686 33,841 +0.00(+0.00%)
Oct 22, 2025 4.696 4.715 4.676 4.686 26,808 +0.00(+0.00%)
Oct 21, 2025 4.706 4.725 4.676 4.686 78,258 -0.01(-0.21%)
Oct 20, 2025 4.686 4.710 4.676 4.696 51,670 +0.02(+0.42%)
Oct 17, 2025 4.696 4.735 4.676 4.676 32,763 -0.04(-0.84%)
Oct 16, 2025 4.755 4.765 4.676 4.715 100,440 -0.02(-0.42%)
Oct 15, 2025 4.735 4.765 4.723 4.735 77,230 +0.03(+0.63%)
Oct 14, 2025 4.706 4.715 4.687 4.706 54,710 +0.01(+0.30%)
Oct 13, 2025 4.711 4.751 4.692 4.692 48,385 -0.02(-0.42%)
Oct 10, 2025 4.780 4.780 4.702 4.711 38,750 -0.07(-1.44%)
Oct 09, 2025 4.711 4.790 4.711 4.780 147,739 +0.06(+1.25%)
Oct 08, 2025 4.731 4.741 4.721 4.721 31,853 -0.03(-0.62%)
Oct 07, 2025 4.692 4.761 4.692 4.751 74,798 +0.05(+1.05%)
Oct 06, 2025 4.711 4.731 4.692 4.702 83,166 +0.01(+0.21%)
Oct 03, 2025 4.731 4.731 4.692 4.692 47,477 -0.04(-0.83%)
Oct 02, 2025 4.721 4.731 4.702 4.731 74,334 +0.03(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.