Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Moog Inc Cl B (NY:MOG-B)

325.36 -6.75 (-2.03%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	327.25	327.25	325.36	325.36	1,597	-6.75(-2.03%)
Feb 06, 2026	332.11	332.11	332.11	332.11	398	+7.52(+2.32%)
Feb 05, 2026	322.10	324.59	322.10	324.59	885	-5.21(-1.58%)
Feb 04, 2026	327.71	329.80	327.71	329.80	739	+8.07(+2.51%)
Feb 03, 2026	327.27	327.27	321.73	321.73	1,265	+26.73(+9.06%)
Jan 22, 2026				295.00	125	-1.68(-0.57%)
Jan 21, 2026	292.56	296.68	292.17	296.68	2,238	+0.41(+0.14%)
Jan 20, 2026	296.27	296.27	296.27	296.27	190	+2.28(+0.78%)
Jan 16, 2026	293.99	293.99	293.99	293.99	565	+8.99(+3.15%)
Jan 14, 2026				285.00	347	+7.83(+2.82%)
Jan 12, 2026				277.17	64	+10.17(+3.81%)
Jan 09, 2026	267.00	267.00	267.00	267.00	268	+12.00(+4.71%)
Jan 05, 2026				255.00	39	+11.00(+4.51%)
Jan 02, 2026	244.00	244.00	244.00	244.00	276	-4.29(-1.73%)
Dec 31, 2025	244.94	248.29	244.94	248.29	660	-2.90(-1.15%)
Dec 26, 2025				251.19	98	-0.18(-0.07%)
Dec 24, 2025	251.37	251.37	251.37	251.37	165	+6.55(+2.68%)
Dec 18, 2025				244.82	248	-5.36(-2.14%)
Dec 15, 2025				250.18	145	+2.94(+1.19%)
Dec 11, 2025				247.24	113	+7.53(+3.14%)
Dec 04, 2025				239.71	48	+2.95(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moog Inc Cl B (NY:MOG-B)

Historical Prices