Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (NY:MOGU)

2.480 +0.070 (+2.90%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.300	2.565	2.300	2.480	1,614	+0.07(+2.90%)
Feb 06, 2026	2.400	2.830	1.940	2.410	16,993	-0.07(-2.82%)
Feb 05, 2026	2.500	2.500	2.376	2.480	5,463	-0.02(-0.80%)
Feb 04, 2026	2.500	2.500	2.400	2.500	5,625	-0.02(-0.79%)
Feb 03, 2026	2.460	2.613	2.380	2.520	20,548	-0.02(-0.79%)
Feb 02, 2026	2.330	2.540	2.145	2.540	31,220	+0.17(+7.17%)
Jan 30, 2026	1.900	3.110	1.900	2.370	863,444	+0.43(+22.13%)
Jan 29, 2026	1.900	1.970	1.900	1.941	8,739	-0.01(-0.48%)
Jan 28, 2026	1.950	1.950	1.950	1.950	1,146	-0.00(-0.01%)
Jan 27, 2026	1.900	1.950	1.900	1.950	1,024	+0.06(+3.18%)
Jan 26, 2026	1.910	1.960	1.830	1.890	16,974	-0.07(-3.32%)
Jan 23, 2026	1.910	2.000	1.910	1.955	5,476	-0.04(-2.10%)
Jan 22, 2026	1.950	1.997	1.950	1.997	1,248	+0.07(+3.47%)
Jan 21, 2026	2.000	2.000	1.930	1.930	1,268	-0.06(-3.02%)
Jan 20, 2026	2.030	2.150	1.990	1.990	5,731	-0.02(-1.00%)
Jan 16, 2026	1.970	2.150	1.970	2.010	4,165	-0.04(-1.95%)
Jan 15, 2026	2.070	2.110	2.050	2.050	1,565	+0.05(+2.50%)
Jan 13, 2026				2.000	207	-0.25(-11.11%)
Jan 12, 2026	2.260	2.310	2.225	2.250	18,391	+0.00(+0.00%)
Jan 09, 2026	2.240	2.290	2.200	2.250	2,246	-0.02(-0.88%)
Jan 08, 2026	2.255	2.310	2.255	2.270	2,617	+0.07(+3.18%)
Jan 07, 2026	2.190	2.230	2.190	2.200	999	+0.03(+1.39%)
Jan 06, 2026	2.160	2.170	2.147	2.170	1,226	+0.13(+6.37%)
Jan 05, 2026	2.250	2.250	2.040	2.040	2,376	-0.11(-5.34%)
Jan 02, 2026	2.150	2.215	2.070	2.155	11,835	+0.02(+1.17%)
Dec 31, 2025	2.260	2.260	2.120	2.130	17,371	-0.12(-5.33%)
Dec 30, 2025	2.430	2.450	2.250	2.250	8,616	-0.22(-8.91%)
Dec 29, 2025	2.520	2.670	2.470	2.470	19,999	-0.03(-1.20%)
Dec 26, 2025	2.460	2.500	2.410	2.500	5,840	+0.04(+1.53%)
Dec 24, 2025	2.460	2.525	2.460	2.462	531	+0.03(+1.33%)
Dec 23, 2025	2.410	2.600	2.410	2.430	18,181	-0.15(-5.81%)
Dec 22, 2025	2.410	2.607	2.410	2.580	10,839	+0.06(+2.38%)
Dec 19, 2025	2.510	2.710	2.390	2.520	27,793	+0.00(+0.00%)
Dec 18, 2025	2.510	2.595	2.510	2.520	11,452	+0.01(+0.40%)
Dec 17, 2025	2.560	2.560	2.510	2.510	2,630	-0.05(-1.95%)
Dec 16, 2025	2.540	2.560	2.540	2.560	486	-0.08(-3.03%)
Dec 15, 2025	2.760	2.760	2.540	2.640	9,342	-0.05(-1.86%)
Dec 12, 2025	2.800	2.800	2.690	2.690	8,781	-0.06(-2.18%)
Dec 11, 2025	2.610	2.850	2.610	2.750	12,344	+0.14(+5.36%)
Dec 10, 2025	2.610	2.660	2.610	2.610	7,214	-0.14(-5.09%)
Dec 09, 2025	2.610	2.750	2.610	2.750	4,657	+0.14(+5.36%)
Dec 08, 2025	2.660	2.660	2.610	2.610	9,547	-0.04(-1.51%)
Dec 05, 2025	2.600	2.650	2.600	2.650	3,046	-0.04(-1.32%)
Dec 04, 2025	2.750	2.750	2.675	2.685	4,487	+0.03(+0.95%)
Dec 03, 2025	2.690	2.690	2.660	2.660	812	+0.04(+1.53%)
Dec 02, 2025	2.550	2.680	2.550	2.620	1,750	+0.02(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (NY:MOGU)

Historical Prices