Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(NY:MPT-PR)

1.510 +0.180 (+13.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.300	1.840	1.300	1.510	22,850	+0.18(+13.53%)
Apr 16, 2026	1.200	1.400	1.200	1.330	63,050	-0.07(-5.00%)
Apr 15, 2026	1.450	1.505	1.170	1.400	92,848	-0.14(-9.09%)
Apr 14, 2026	1.470	2.020	1.470	1.540	137,437	-0.26(-14.44%)
Apr 13, 2026	1.510	1.900	1.400	1.800	75,314	+0.24(+15.38%)
Apr 10, 2026	1.550	1.740	1.270	1.560	137,086	-0.23(-12.85%)
Apr 09, 2026	1.600	1.800	1.460	1.790	141,350	-0.01(-0.56%)
Apr 08, 2026	1.530	1.900	1.430	1.800	248,387	+0.23(+14.65%)
Apr 07, 2026	1.800	1.800	1.460	1.570	139,714	-0.22(-12.29%)
Apr 06, 2026	1.910	2.130	1.550	1.790	218,648	-0.01(-0.56%)
Apr 02, 2026	2.300	2.560	1.680	1.800	265,661	-1.00(-35.71%)
Apr 01, 2026	2.050	3.790	1.870	2.800	54,104	+0.70(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY:MPT-PR)

Historical Prices