Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mega Matrix Inc. Class A Ordinary Shares (NY:MPU)

0.8210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6100	1.040	0.6100	0.8210	5,987,232	+0.22(+37.18%)
Feb 06, 2026	0.6400	0.6400	0.5870	0.5985	40,130	-0.00(-0.66%)
Feb 05, 2026	0.5750	0.6290	0.5750	0.6025	43,906	+0.03(+5.09%)
Feb 04, 2026	0.6000	0.6000	0.5710	0.5733	32,806	-0.02(-3.34%)
Feb 03, 2026	0.6150	0.6838	0.5850	0.5931	65,965	-0.02(-2.96%)
Feb 02, 2026	0.6901	0.7383	0.6062	0.6112	162,811	-0.05(-7.39%)
Jan 30, 2026	0.6128	0.6685	0.6115	0.6600	119,960	-0.04(-6.18%)
Jan 29, 2026	0.9250	0.9250	0.5850	0.7035	233,879	+0.00(+0.50%)
Jan 28, 2026	0.8300	0.8439	0.6710	0.7000	166,511	-0.13(-15.84%)
Jan 27, 2026	0.8900	0.8900	0.8200	0.8317	36,245	-0.03(-3.52%)
Jan 26, 2026	0.9200	0.9200	0.8620	0.8620	11,499	-0.03(-3.15%)
Jan 23, 2026	0.8900	0.9299	0.8700	0.8900	18,880	+0.03(+3.40%)
Jan 22, 2026	0.9144	0.9200	0.8607	0.8607	73,253	-0.05(-5.87%)
Jan 21, 2026	0.8935	0.9145	0.8935	0.9144	18,029	+0.02(+2.34%)
Jan 20, 2026	0.9000	0.9400	0.8935	0.8935	26,853	-0.01(-1.27%)
Jan 16, 2026	0.9300	0.9700	0.8946	0.9050	25,309	+0.00(+0.03%)
Jan 15, 2026	0.9000	0.9279	0.9000	0.9047	19,049	-0.02(-1.86%)
Jan 14, 2026	0.8900	0.9488	0.8650	0.9218	24,697	+0.04(+4.74%)
Jan 13, 2026	0.8600	0.8999	0.8600	0.8801	17,508	+0.03(+3.29%)
Jan 12, 2026	0.8990	0.9050	0.8521	0.8521	45,382	-0.01(-0.92%)
Jan 09, 2026	0.9000	0.9300	0.8600	0.8600	81,194	-0.09(-9.37%)
Jan 08, 2026	0.9320	0.9800	0.8800	0.9489	83,708	-0.00(-0.30%)
Jan 07, 2026	0.9500	1.000	0.9320	0.9518	20,193	-0.02(-1.97%)
Jan 06, 2026	0.9949	1.020	0.9428	0.9709	27,615	-0.02(-1.93%)
Jan 05, 2026	0.9800	1.040	0.9450	0.9900	61,210	+0.03(+2.74%)
Jan 02, 2026	0.9147	1.040	0.8988	0.9636	57,328	+0.05(+5.89%)
Dec 31, 2025	0.8800	0.9209	0.8200	0.9100	105,811	+0.03(+3.41%)
Dec 30, 2025	1.040	1.070	0.8293	0.8800	383,724	-0.18(-16.98%)
Dec 29, 2025	1.020	1.130	1.000	1.060	112,439	+0.01(+0.95%)
Dec 26, 2025	1.030	1.090	0.9937	1.050	23,191	+0.00(+0.00%)
Dec 24, 2025	1.010	1.073	1.010	1.050	24,138	+0.04(+3.96%)
Dec 23, 2025	0.9650	1.050	0.9600	1.010	244,944	+0.04(+4.12%)
Dec 22, 2025	1.130	1.150	0.9550	0.9700	253,993	-0.14(-12.61%)
Dec 19, 2025	1.170	1.170	1.100	1.110	150,846	-0.05(-4.56%)
Dec 18, 2025	1.270	1.270	1.160	1.163	224,667	-0.07(-5.45%)
Dec 17, 2025	1.150	1.230	1.145	1.230	324,418	+0.10(+8.85%)
Dec 16, 2025	1.290	1.305	1.130	1.130	477,103	-0.18(-13.74%)
Dec 15, 2025	1.330	1.340	1.280	1.310	203,466	-0.01(-0.76%)
Dec 12, 2025	1.370	1.370	1.300	1.320	85,536	+0.02(+1.15%)
Dec 11, 2025	1.330	1.360	1.280	1.305	194,849	-0.02(-1.14%)
Dec 10, 2025	1.305	1.330	1.305	1.320	142,991	+0.02(+1.30%)
Dec 09, 2025	1.230	1.344	1.230	1.303	121,591	+0.04(+3.41%)
Dec 08, 2025	1.250	1.320	1.220	1.260	208,015	+0.00(+0.00%)
Dec 05, 2025	1.200	1.308	1.195	1.260	164,535	+0.06(+5.00%)
Dec 04, 2025	1.200	1.242	1.160	1.200	55,160	+0.01(+0.84%)
Dec 03, 2025	1.160	1.265	1.135	1.190	119,399	+0.04(+3.48%)
Dec 02, 2025	1.010	1.160	0.9800	1.150	207,100	-0.11(-8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mega Matrix Inc. Class A Ordinary Shares (NY:MPU)

Historical Prices