Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mega Matrix Inc. Class A Ordinary Shares (NY:MPU)

1.590 +0.020 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.450 1.590 1.450 1.590 481,788 +0.02(+1.27%)
Sep 12, 2025 1.880 1.930 1.485 1.570 9,025,710 -0.09(-5.42%)
Sep 11, 2025 1.530 1.710 1.520 1.660 301,344 +0.13(+8.50%)
Sep 10, 2025 1.490 1.610 1.490 1.530 261,394 +0.11(+7.75%)
Sep 09, 2025 1.400 1.450 1.370 1.420 545,725 +0.03(+2.16%)
Sep 08, 2025 1.720 1.750 1.240 1.390 1,153,438 -0.38(-21.47%)
Sep 05, 2025 1.880 1.910 1.710 1.770 197,245 -0.11(-5.85%)
Sep 04, 2025 1.800 1.880 1.680 1.880 540,443 +0.05(+2.73%)
Sep 03, 2025 2.100 2.120 1.760 1.830 818,157 -0.20(-9.85%)
Sep 02, 2025 2.390 2.430 2.000 2.030 1,718,491 -0.38(-15.77%)
Aug 29, 2025 2.510 2.630 2.400 2.410 100,102 -0.13(-5.12%)
Aug 28, 2025 2.640 2.808 2.465 2.540 368,674 -0.05(-1.93%)
Aug 27, 2025 2.800 2.890 2.590 2.590 750,715 -0.21(-7.50%)
Aug 26, 2025 2.530 2.930 2.530 2.800 857,958 +0.24(+9.37%)
Aug 25, 2025 2.600 2.660 2.510 2.560 369,288 -0.16(-5.88%)
Aug 22, 2025 2.100 2.800 2.100 2.720 948,710 +0.02(+0.74%)
Aug 21, 2025 2.970 2.970 2.690 2.700 470,771 -0.26(-8.78%)
Aug 20, 2025 2.460 3.000 2.350 2.960 1,192,196 +0.46(+18.40%)
Aug 19, 2025 2.590 2.644 2.330 2.500 2,173,089 -0.03(-1.19%)
Aug 18, 2025 2.300 2.810 2.300 2.530 2,049,827 +0.27(+11.95%)
Aug 15, 2025 2.370 2.590 1.740 2.260 3,512,960 +0.00(+0.00%)
Aug 14, 2025 3.500 3.600 2.120 2.260 3,332,700 -1.21(-34.87%)
Aug 13, 2025 3.280 3.487 3.200 3.470 727,190 +0.19(+5.79%)
Aug 12, 2025 3.790 3.890 3.250 3.280 1,437,300 -0.54(-14.14%)
Aug 11, 2025 3.990 4.180 3.714 3.820 891,946 -0.13(-3.29%)
Aug 08, 2025 3.820 3.980 3.801 3.950 393,221 +0.18(+4.77%)
Aug 07, 2025 3.840 4.000 3.620 3.770 519,834 -0.08(-2.08%)
Aug 06, 2025 4.000 4.070 3.800 3.850 619,108 -0.13(-3.27%)
Aug 05, 2025 3.780 4.000 3.760 3.980 747,443 +0.20(+5.29%)
Aug 04, 2025 3.620 3.900 3.530 3.780 712,510 +0.12(+3.28%)
Aug 01, 2025 4.300 4.330 3.500 3.660 1,326,483 -0.27(-6.87%)
Jul 31, 2025 3.530 4.260 3.530 3.930 1,254,191 +0.44(+12.61%)
Jul 30, 2025 3.900 3.930 3.360 3.490 1,501,427 -0.46(-11.65%)
Jul 29, 2025 3.930 4.440 3.700 3.950 4,251,576 +0.17(+4.50%)
Jul 28, 2025 2.700 3.900 2.700 3.780 4,781,012 +1.10(+41.04%)
Jul 25, 2025 2.520 2.776 2.470 2.680 1,503,038 +0.19(+7.63%)
Jul 24, 2025 2.630 2.670 2.490 2.490 635,055 -0.14(-5.32%)
Jul 23, 2025 2.460 2.780 2.460 2.630 1,128,802 +0.19(+7.79%)
Jul 22, 2025 2.530 2.715 2.325 2.440 1,770,421 +0.03(+1.24%)
Jul 21, 2025 2.300 2.550 2.200 2.410 1,768,755 +0.28(+13.15%)
Jul 18, 2025 2.180 2.300 2.100 2.130 530,946 +0.07(+3.40%)
Jul 17, 2025 2.100 2.388 2.041 2.060 528,759 -0.04(-1.90%)
Jul 16, 2025 2.080 2.160 2.000 2.100 368,642 +0.08(+3.96%)
Jul 15, 2025 2.140 2.210 1.990 2.020 398,381 -0.16(-7.34%)
Jul 14, 2025 1.820 2.250 1.820 2.180 685,194 +0.25(+12.95%)
Jul 11, 2025 2.080 2.160 1.900 1.930 786,050 -0.20(-9.39%)
Jul 10, 2025 2.150 2.330 1.960 2.130 606,919 -0.03(-1.39%)
Jul 09, 2025 2.540 2.670 2.160 2.160 1,812,747 -0.29(-11.84%)
Jul 08, 2025 1.520 2.450 1.520 2.450 6,604,131 +0.94(+62.25%)
Jul 07, 2025 1.710 1.710 1.325 1.510 750,921 -0.17(-10.12%)
Jul 03, 2025 1.620 1.790 1.570 1.680 734,357 +0.10(+6.33%)
Jul 02, 2025 1.500 1.610 1.390 1.580 764,624 +0.09(+6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.