Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mega Matrix Inc. Class A Ordinary Shares (NY:MPU)

1.163 -0.067 (-5.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 1.270 1.270 1.160 1.163 224,667 -0.07(-5.45%)
Dec 17, 2025 1.150 1.230 1.145 1.230 324,418 +0.10(+8.85%)
Dec 16, 2025 1.290 1.305 1.130 1.130 477,103 -0.18(-13.74%)
Dec 15, 2025 1.330 1.340 1.280 1.310 203,466 -0.01(-0.76%)
Dec 12, 2025 1.370 1.370 1.300 1.320 85,536 +0.02(+1.15%)
Dec 11, 2025 1.330 1.360 1.280 1.305 194,849 -0.02(-1.14%)
Dec 10, 2025 1.305 1.330 1.305 1.320 142,991 +0.02(+1.30%)
Dec 09, 2025 1.230 1.344 1.230 1.303 121,591 +0.04(+3.41%)
Dec 08, 2025 1.250 1.320 1.220 1.260 208,015 +0.00(+0.00%)
Dec 05, 2025 1.200 1.308 1.195 1.260 164,535 +0.06(+5.00%)
Dec 04, 2025 1.200 1.242 1.160 1.200 55,160 +0.01(+0.84%)
Dec 03, 2025 1.160 1.265 1.135 1.190 119,399 +0.04(+3.48%)
Dec 02, 2025 1.010 1.160 0.9800 1.150 207,100 -0.11(-8.73%)
Dec 01, 2025 1.330 1.330 1.210 1.260 284,897 -0.08(-5.97%)
Nov 28, 2025 1.400 1.400 1.225 1.340 406,558 +0.09(+7.20%)
Nov 26, 2025 1.070 1.310 1.050 1.250 614,040 +0.22(+21.36%)
Nov 25, 2025 0.8500 1.060 0.8500 1.030 515,784 +0.22(+26.69%)
Nov 24, 2025 0.8102 0.8684 0.7800 0.8130 118,577 +0.01(+1.62%)
Nov 21, 2025 0.7900 0.8319 0.7500 0.8000 71,601 -0.01(-1.06%)
Nov 20, 2025 0.8346 0.8800 0.8085 0.8086 19,762 -0.04(-4.87%)
Nov 19, 2025 0.8893 0.8893 0.8495 0.8500 50,673 -0.03(-3.42%)
Nov 18, 2025 0.9000 0.9232 0.8801 0.8801 105,863 -0.02(-2.23%)
Nov 17, 2025 0.9285 0.9425 0.9000 0.9002 72,305 -0.03(-3.12%)
Nov 14, 2025 0.9878 0.9878 0.9000 0.9292 70,546 -0.08(-8.00%)
Nov 13, 2025 1.000 1.030 0.9500 1.010 147,612 +0.01(+1.36%)
Nov 12, 2025 1.000 1.005 0.9500 0.9964 134,619 -0.00(-0.36%)
Nov 11, 2025 1.030 1.050 1.000 1.000 31,293 -0.03(-2.91%)
Nov 10, 2025 0.9900 1.050 0.9900 1.030 21,871 +0.05(+5.09%)
Nov 07, 2025 1.050 1.080 0.9650 0.9801 198,055 -0.07(-6.66%)
Nov 06, 2025 1.090 1.120 1.030 1.050 88,064 +0.00(+0.00%)
Nov 05, 2025 1.100 1.125 1.020 1.050 120,080 -0.06(-5.41%)
Nov 04, 2025 1.090 1.162 1.050 1.110 78,035 +0.02(+1.83%)
Nov 03, 2025 1.110 1.120 1.040 1.090 147,968 -0.03(-2.68%)
Oct 31, 2025 1.110 1.170 1.070 1.120 126,800 +0.04(+3.70%)
Oct 30, 2025 1.120 1.140 1.025 1.080 202,191 -0.07(-6.09%)
Oct 29, 2025 1.260 1.260 1.150 1.150 105,284 -0.09(-7.26%)
Oct 28, 2025 1.250 1.270 1.230 1.240 72,638 -0.01(-0.80%)
Oct 27, 2025 1.210 1.270 1.210 1.250 91,468 +0.06(+5.04%)
Oct 24, 2025 1.180 1.200 1.150 1.190 45,180 +0.01(+0.85%)
Oct 23, 2025 1.090 1.190 1.080 1.180 89,704 +0.09(+8.26%)
Oct 22, 2025 1.110 1.120 1.060 1.090 91,778 -0.02(-1.80%)
Oct 21, 2025 1.140 1.150 1.100 1.110 63,806 -0.04(-3.48%)
Oct 20, 2025 1.140 1.150 1.090 1.150 124,888 +0.06(+5.50%)
Oct 17, 2025 1.020 1.190 1.020 1.090 96,835 +0.03(+2.83%)
Oct 16, 2025 1.180 1.180 1.060 1.060 95,731 -0.13(-10.92%)
Oct 15, 2025 1.110 1.190 1.102 1.190 280,442 +0.08(+7.21%)
Oct 14, 2025 1.080 1.120 1.060 1.110 74,515 +0.00(+0.00%)
Oct 13, 2025 0.9900 1.130 0.9938 1.110 253,905 +0.12(+12.23%)
Oct 10, 2025 1.120 1.145 0.9612 0.9890 196,616 -0.14(-12.48%)
Oct 09, 2025 1.120 1.155 1.050 1.130 219,424 -0.01(-0.88%)
Oct 08, 2025 1.130 1.180 1.110 1.140 244,352 -0.01(-0.87%)
Oct 07, 2025 1.230 1.260 1.140 1.150 376,884 -0.09(-7.26%)
Oct 06, 2025 1.280 1.289 1.210 1.240 123,579 -0.03(-2.36%)
Oct 03, 2025 1.260 1.360 1.238 1.270 195,629 -0.02(-1.55%)
Oct 02, 2025 1.290 1.320 1.220 1.290 191,983 +0.02(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.