Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marine Products Corporation Common Stock (NY:MPX)

9.020 -0.270 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	9.170	9.170	9.007	9.020	19,886	-0.27(-2.91%)
Sep 11, 2025	9.020	9.300	9.020	9.290	21,229	+0.23(+2.54%)
Sep 10, 2025	9.180	9.180	8.932	9.060	15,740	-0.01(-0.11%)
Sep 09, 2025	9.250	9.250	9.050	9.070	13,692	-0.19(-2.05%)
Sep 08, 2025	9.200	9.290	9.120	9.260	17,931	+0.17(+1.87%)
Sep 05, 2025	9.250	9.250	8.735	9.090	13,677	-0.15(-1.62%)
Sep 04, 2025	8.860	9.240	8.855	9.240	26,388	+0.45(+5.12%)
Sep 03, 2025	8.590	8.890	8.590	8.790	22,114	+0.14(+1.62%)
Sep 02, 2025	8.600	8.790	8.521	8.650	20,155	-0.08(-0.92%)
Aug 29, 2025	8.960	8.970	8.680	8.730	9,265	-0.21(-2.35%)
Aug 28, 2025	9.120	9.120	8.710	8.940	16,787	-0.07(-0.78%)
Aug 27, 2025	8.910	9.100	8.740	9.010	33,152	+0.16(+1.81%)
Aug 26, 2025	8.780	9.010	8.740	8.850	14,490	-0.03(-0.34%)
Aug 25, 2025	8.970	8.979	8.661	8.880	16,514	-0.08(-0.89%)
Aug 22, 2025	8.870	9.110	8.790	8.960	50,527	+0.15(+1.70%)
Aug 21, 2025	8.820	8.840	8.730	8.810	11,119	-0.09(-1.01%)
Aug 20, 2025	8.910	8.960	8.810	8.900	9,152	-0.01(-0.11%)
Aug 19, 2025	8.910	8.930	8.780	8.910	8,795	+0.08(+0.91%)
Aug 18, 2025	8.950	8.950	8.648	8.830	9,919	-0.03(-0.34%)
Aug 15, 2025	8.880	8.925	8.755	8.860	24,378	+0.01(+0.11%)
Aug 14, 2025	9.010	9.010	8.820	8.850	12,224	-0.27(-2.96%)
Aug 13, 2025	8.770	9.150	8.690	9.120	15,417	+0.34(+3.87%)
Aug 12, 2025	8.420	8.815	8.415	8.780	29,679	+0.44(+5.28%)
Aug 11, 2025	8.280	8.365	8.200	8.340	15,736	+0.08(+0.97%)
Aug 08, 2025	8.171	8.309	8.162	8.260	11,906	+0.09(+1.08%)
Aug 07, 2025	8.378	8.378	8.162	8.171	17,792	-0.21(-2.46%)
Aug 06, 2025	8.280	8.398	8.044	8.378	28,811	+0.06(+0.71%)
Aug 05, 2025	8.398	8.442	8.211	8.319	39,066	-0.01(-0.12%)
Aug 04, 2025	8.388	8.549	8.290	8.329	21,237	+0.00(+0.00%)
Aug 01, 2025	8.388	8.589	8.270	8.329	19,169	-0.12(-1.40%)
Jul 31, 2025	8.545	8.801	8.408	8.447	20,196	-0.07(-0.81%)
Jul 30, 2025	8.830	8.886	8.408	8.516	21,266	-0.25(-2.81%)
Jul 29, 2025	8.722	8.850	8.703	8.761	9,092	+0.02(+0.23%)
Jul 28, 2025	8.850	8.884	8.611	8.742	14,241	-0.06(-0.67%)
Jul 25, 2025	8.889	9.037	8.776	8.801	14,383	-0.07(-0.78%)
Jul 24, 2025	8.938	9.194	8.752	8.870	28,046	+0.12(+1.35%)
Jul 23, 2025	8.742	8.752	8.609	8.752	14,562	+0.14(+1.60%)
Jul 22, 2025	8.290	8.712	8.290	8.614	30,048	+0.31(+3.79%)
Jul 21, 2025	8.240	8.418	8.212	8.299	19,210	+0.06(+0.72%)
Jul 18, 2025	8.447	8.458	8.221	8.240	19,334	-0.12(-1.41%)
Jul 17, 2025	8.378	8.427	8.319	8.358	21,214	+0.01(+0.12%)
Jul 16, 2025	8.457	8.511	8.260	8.348	27,623	-0.06(-0.70%)
Jul 15, 2025	8.781	8.781	8.368	8.408	25,344	-0.44(-5.00%)
Jul 14, 2025	8.899	8.899	8.816	8.850	13,050	-0.07(-0.77%)
Jul 11, 2025	9.076	9.076	8.732	8.919	15,315	-0.18(-1.95%)
Jul 10, 2025	8.919	9.147	8.894	9.096	24,775	+0.13(+1.43%)
Jul 09, 2025	8.860	8.968	8.653	8.968	17,860	+0.16(+1.79%)
Jul 08, 2025	8.781	8.988	8.687	8.811	20,312	+0.12(+1.36%)
Jul 07, 2025	8.938	9.022	8.614	8.693	16,500	-0.26(-2.86%)
Jul 03, 2025	8.850	8.948	8.682	8.948	48,166	+0.19(+2.13%)
Jul 02, 2025	8.427	8.761	8.319	8.761	27,376	+0.19(+2.18%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corporation Common Stock (NY:MPX)

Historical Prices