Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY:MQT)

9.380 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 9.370 9.409 9.345 9.380 47,673 -0.00(-0.05%)
Jul 24, 2025 9.370 9.390 9.330 9.385 32,418 -0.01(-0.05%)
Jul 23, 2025 9.420 9.420 9.351 9.390 61,911 -0.03(-0.32%)
Jul 22, 2025 9.410 9.430 9.392 9.420 5,396 +0.03(+0.32%)
Jul 21, 2025 9.400 9.427 9.320 9.390 30,803 +0.05(+0.54%)
Jul 18, 2025 9.360 9.400 9.340 9.340 32,246 -0.07(-0.74%)
Jul 17, 2025 9.460 9.460 9.360 9.410 55,412 -0.02(-0.21%)
Jul 16, 2025 9.480 9.810 9.420 9.430 57,639 -0.04(-0.42%)
Jul 15, 2025 9.570 9.570 9.460 9.470 11,784 -0.11(-1.15%)
Jul 14, 2025 9.590 9.610 9.560 9.580 19,260 +0.02(+0.16%)
Jul 11, 2025 9.550 9.600 9.550 9.565 24,188 -0.01(-0.05%)
Jul 10, 2025 9.590 9.598 9.550 9.570 43,602 -0.01(-0.14%)
Jul 09, 2025 9.590 9.630 9.570 9.583 34,360 +0.01(+0.14%)
Jul 08, 2025 9.600 9.640 9.560 9.570 51,859 -0.08(-0.83%)
Jul 07, 2025 9.660 9.680 9.600 9.650 44,847 -0.02(-0.21%)
Jul 03, 2025 9.660 9.700 9.660 9.670 22,959 -0.03(-0.31%)
Jul 02, 2025 9.650 9.700 9.646 9.700 38,132 +0.05(+0.52%)
Jul 01, 2025 9.650 9.660 9.600 9.650 36,506 +0.01(+0.10%)
Jun 30, 2025 9.560 9.640 9.550 9.640 69,616 +0.10(+1.05%)
Jun 27, 2025 9.520 9.570 9.510 9.540 56,640 +0.00(+0.00%)
Jun 26, 2025 9.540 9.560 9.520 9.540 20,726 +0.01(+0.10%)
Jun 25, 2025 9.500 9.580 9.500 9.530 65,804 +0.00(+0.00%)
Jun 24, 2025 9.510 9.560 9.510 9.530 77,177 +0.02(+0.21%)
Jun 23, 2025 9.520 9.540 9.480 9.510 39,761 -0.01(-0.11%)
Jun 20, 2025 9.490 9.520 9.454 9.520 35,891 +0.02(+0.21%)
Jun 18, 2025 9.500 9.530 9.470 9.500 67,212 +0.00(+0.00%)
Jun 17, 2025 9.520 9.520 9.490 9.500 66,204 -0.02(-0.21%)
Jun 16, 2025 9.520 9.550 9.510 9.520 45,496 +0.00(+0.00%)
Jun 13, 2025 9.510 9.570 9.500 9.520 52,043 -0.02(-0.20%)
Jun 12, 2025 9.489 9.539 9.479 9.539 85,410 +0.05(+0.52%)
Jun 11, 2025 9.469 9.489 9.440 9.489 78,389 +0.00(+0.00%)
Jun 10, 2025 9.499 9.529 9.459 9.489 51,735 -0.01(-0.10%)
Jun 09, 2025 9.459 9.529 9.440 9.499 75,902 +0.03(+0.32%)
Jun 06, 2025 9.469 9.479 9.449 9.469 20,862 -0.02(-0.21%)
Jun 05, 2025 9.499 9.549 9.469 9.489 18,248 +0.01(+0.10%)
Jun 04, 2025 9.539 9.549 9.449 9.479 41,509 -0.06(-0.63%)
Jun 03, 2025 9.569 9.599 9.503 9.539 32,514 +0.03(+0.31%)
Jun 02, 2025 9.499 9.539 9.470 9.509 68,121 +0.00(+0.00%)
May 30, 2025 9.479 9.509 9.479 9.509 49,084 +0.04(+0.47%)
May 29, 2025 9.529 9.609 9.449 9.464 81,212 -0.05(-0.57%)
May 28, 2025 9.599 9.599 9.489 9.519 62,543 -0.07(-0.73%)
May 27, 2025 9.599 9.609 9.549 9.589 27,973 +0.06(+0.63%)
May 23, 2025 9.559 9.573 9.451 9.529 47,293 +0.01(+0.10%)
May 22, 2025 9.579 9.579 9.509 9.519 29,056 -0.03(-0.31%)
May 21, 2025 9.658 9.678 9.509 9.549 40,767 -0.13(-1.34%)
May 20, 2025 9.698 9.758 9.658 9.678 11,900 -0.03(-0.31%)
May 19, 2025 9.698 9.733 9.668 9.708 38,270 -0.09(-0.91%)
May 16, 2025 9.808 9.827 9.748 9.798 10,918 +0.00(+0.00%)
May 15, 2025 9.798 9.837 9.748 9.798 14,822 +0.04(+0.42%)
May 14, 2025 9.856 9.856 9.717 9.757 43,827 -0.05(-0.50%)
May 13, 2025 9.767 9.836 9.713 9.806 44,566 +0.04(+0.41%)
May 12, 2025 9.777 9.796 9.737 9.767 28,430 +0.02(+0.20%)
May 09, 2025 9.787 9.796 9.719 9.747 18,576 +0.01(+0.10%)
May 08, 2025 9.757 9.767 9.717 9.737 30,516 +0.03(+0.31%)
May 07, 2025 9.757 9.757 9.697 9.707 47,417 -0.01(-0.10%)
May 06, 2025 9.678 9.737 9.608 9.717 49,989 +0.07(+0.72%)
May 05, 2025 9.668 9.668 9.599 9.648 12,284 +0.01(+0.10%)
May 02, 2025 9.668 9.673 9.599 9.638 49,592 +0.03(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.