Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

2.060 +0.020 (+0.98%)

Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.030	2.100	2.030	2.060	50,189	+0.02(+0.98%)
Feb 06, 2026	2.010	2.090	2.000	2.040	52,113	+0.04(+2.00%)
Feb 05, 2026	2.000	2.020	2.000	2.000	43,686	+0.00(+0.00%)
Feb 04, 2026	2.020	2.020	2.000	2.000	23,605	-0.03(-1.48%)
Feb 03, 2026	2.010	2.040	2.000	2.030	17,645	+0.03(+1.50%)
Feb 02, 2026	2.000	2.051	2.000	2.000	20,904	+0.00(+0.00%)
Jan 30, 2026	2.000	2.030	2.000	2.000	18,727	+0.00(+0.00%)
Jan 29, 2026	2.030	2.030	2.000	2.000	35,487	-0.04(-1.96%)
Jan 28, 2026	2.000	2.080	2.000	2.040	41,904	+0.03(+1.49%)
Jan 27, 2026	2.050	2.060	2.000	2.010	91,479	-0.05(-2.43%)
Jan 26, 2026	2.080	2.159	2.040	2.060	77,515	+0.00(+0.00%)
Jan 23, 2026	2.110	2.167	2.060	2.060	44,743	-0.09(-4.19%)
Jan 22, 2026	2.170	2.170	2.110	2.150	43,570	-0.01(-0.46%)
Jan 21, 2026	2.200	2.200	2.080	2.160	29,904	+0.05(+2.37%)
Jan 20, 2026	2.150	2.160	2.060	2.110	64,845	-0.08(-3.65%)
Jan 16, 2026	2.200	2.255	2.180	2.190	24,452	+0.00(+0.00%)
Jan 15, 2026	2.220	2.250	2.185	2.190	40,971	-0.03(-1.35%)
Jan 14, 2026	2.210	2.270	2.190	2.220	15,054	-0.03(-1.33%)
Jan 13, 2026	2.290	2.290	2.210	2.250	10,797	-0.07(-3.02%)
Jan 12, 2026	2.180	2.340	2.150	2.320	77,106	+0.11(+4.98%)
Jan 09, 2026	2.230	2.230	2.160	2.210	20,995	+0.06(+2.79%)
Jan 08, 2026	2.220	2.280	2.150	2.150	34,324	-0.09(-4.02%)
Jan 07, 2026	2.200	2.300	2.200	2.240	22,356	+0.00(+0.00%)
Jan 06, 2026	2.290	2.290	2.210	2.240	19,114	-0.07(-3.03%)
Jan 05, 2026	2.280	2.337	2.261	2.310	11,028	-0.01(-0.43%)
Jan 02, 2026	2.250	2.340	2.250	2.320	25,389	-0.05(-2.11%)
Dec 31, 2025	2.110	2.460	2.110	2.370	233,504	+0.34(+16.75%)
Dec 30, 2025	2.160	2.250	2.010	2.030	191,721	-0.17(-7.73%)
Dec 29, 2025	2.310	2.310	2.161	2.200	95,757	-0.11(-4.76%)
Dec 26, 2025	2.370	2.410	2.310	2.310	125,226	-0.07(-2.94%)
Dec 24, 2025	2.250	2.400	2.250	2.380	29,532	-0.02(-0.83%)
Dec 23, 2025	2.250	2.410	2.164	2.400	54,836	+0.16(+7.14%)
Dec 22, 2025	2.250	2.292	2.210	2.240	23,984	+0.01(+0.45%)
Dec 19, 2025	2.280	2.290	2.180	2.230	39,607	-0.06(-2.62%)
Dec 18, 2025	2.350	2.370	2.290	2.290	33,242	-0.06(-2.55%)
Dec 17, 2025	2.410	2.440	2.350	2.350	19,158	-0.05(-2.08%)
Dec 16, 2025	2.400	2.457	2.350	2.400	34,716	+0.00(+0.00%)
Dec 15, 2025	2.400	2.478	2.400	2.400	4,368	-0.04(-1.64%)
Dec 12, 2025	2.440	2.479	2.440	2.440	6,876	+0.00(+0.00%)
Dec 11, 2025	2.350	2.470	2.350	2.440	18,258	+0.02(+0.83%)
Dec 10, 2025	2.380	2.420	2.350	2.420	20,814	+0.02(+0.83%)
Dec 09, 2025	2.400	2.420	2.380	2.400	9,619	+0.01(+0.42%)
Dec 08, 2025	2.350	2.449	2.350	2.390	29,055	+0.03(+1.27%)
Dec 05, 2025	2.340	2.490	2.320	2.360	42,904	-0.02(-0.84%)
Dec 04, 2025	2.330	2.380	2.330	2.380	5,768	+0.02(+0.85%)
Dec 03, 2025	2.340	2.380	2.330	2.360	9,669	+0.01(+0.43%)
Dec 02, 2025	2.390	2.399	2.340	2.350	12,233	-0.04(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

Historical Prices