Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

2.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 2.480 2.548 2.410 2.480 37,598 -0.08(-3.13%)
Nov 05, 2025 2.580 2.690 2.523 2.560 66,203 -0.02(-0.78%)
Nov 04, 2025 2.500 2.620 2.500 2.580 30,596 +0.01(+0.39%)
Nov 03, 2025 2.530 2.700 2.469 2.570 67,430 -0.06(-2.28%)
Oct 31, 2025 2.390 2.750 2.367 2.630 211,150 +0.23(+9.58%)
Oct 30, 2025 2.390 2.500 2.370 2.400 87,002 -0.01(-0.41%)
Oct 29, 2025 2.400 2.500 2.350 2.410 47,934 +0.04(+1.69%)
Oct 28, 2025 2.370 2.420 2.364 2.370 15,846 -0.03(-1.25%)
Oct 27, 2025 2.400 2.470 2.360 2.400 67,347 -0.01(-0.41%)
Oct 24, 2025 2.330 2.520 2.330 2.410 139,607 +0.17(+7.59%)
Oct 23, 2025 2.280 2.340 2.200 2.240 27,321 -0.01(-0.44%)
Oct 22, 2025 2.280 2.330 2.250 2.250 13,282 -0.10(-4.26%)
Oct 21, 2025 2.390 2.427 2.310 2.350 15,454 -0.04(-1.67%)
Oct 20, 2025 2.250 2.430 2.221 2.390 66,673 +0.17(+7.66%)
Oct 17, 2025 2.230 2.330 2.122 2.220 54,434 -0.03(-1.33%)
Oct 16, 2025 2.310 2.310 2.200 2.250 71,112 -0.09(-3.85%)
Oct 15, 2025 2.280 2.340 2.200 2.340 56,510 +0.06(+2.63%)
Oct 14, 2025 2.280 2.305 2.220 2.280 72,072 -0.01(-0.44%)
Oct 13, 2025 2.280 2.320 2.165 2.290 87,154 -0.02(-0.87%)
Oct 10, 2025 2.450 2.460 2.270 2.310 97,384 -0.11(-4.55%)
Oct 09, 2025 2.420 2.450 2.400 2.420 54,185 -0.02(-0.82%)
Oct 08, 2025 2.420 2.470 2.360 2.440 75,750 +0.03(+1.24%)
Oct 07, 2025 2.430 2.450 2.344 2.410 92,202 -0.02(-0.82%)
Oct 06, 2025 2.370 2.470 2.370 2.430 135,051 +0.02(+0.83%)
Oct 03, 2025 2.400 2.410 2.300 2.410 197,330 +0.07(+2.99%)
Oct 02, 2025 2.000 2.370 2.000 2.340 334,865 +0.34(+17.00%)
Oct 01, 2025 2.060 2.133 1.970 2.000 238,709 -0.04(-1.96%)
Sep 30, 2025 2.130 2.220 2.035 2.040 148,743 -0.10(-4.67%)
Sep 29, 2025 2.260 2.260 2.120 2.140 215,361 -0.14(-6.14%)
Sep 26, 2025 2.240 2.319 2.240 2.280 65,721 +0.05(+2.24%)
Sep 25, 2025 2.350 2.373 2.140 2.230 254,749 -0.13(-5.51%)
Sep 24, 2025 2.390 2.390 2.310 2.360 187,862 +0.06(+2.61%)
Sep 23, 2025 2.400 2.450 2.300 2.300 195,775 -0.07(-2.95%)
Sep 22, 2025 2.370 2.440 2.220 2.370 1,049,008 +0.03(+1.28%)
Sep 19, 2025 2.300 2.420 2.300 2.340 193,569 +0.06(+2.63%)
Sep 18, 2025 2.370 2.387 2.225 2.280 101,318 -0.08(-3.47%)
Sep 17, 2025 2.469 2.488 2.362 2.362 23,637 -0.10(-3.98%)
Sep 16, 2025 2.430 2.500 2.416 2.460 12,374 +0.03(+1.23%)
Sep 15, 2025 2.500 2.569 2.380 2.430 47,961 -0.07(-2.80%)
Sep 12, 2025 2.420 2.510 2.420 2.500 29,161 +0.02(+0.81%)
Sep 11, 2025 2.410 2.480 2.380 2.480 52,045 +0.07(+2.90%)
Sep 10, 2025 2.390 2.444 2.390 2.410 16,148 +0.01(+0.42%)
Sep 09, 2025 2.470 2.523 2.350 2.400 54,994 -0.04(-1.44%)
Sep 08, 2025 2.410 2.470 2.400 2.435 16,638 +0.02(+0.91%)
Sep 05, 2025 2.400 2.453 2.390 2.413 13,789 +0.02(+0.84%)
Sep 04, 2025 2.420 2.460 2.390 2.393 23,659 +0.00(+0.13%)
Sep 03, 2025 2.390 2.450 2.390 2.390 36,181 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.