Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

2.413 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.400 2.453 2.390 2.413 13,789 +0.02(+0.84%)
Sep 04, 2025 2.420 2.460 2.390 2.393 23,659 +0.00(+0.13%)
Sep 03, 2025 2.390 2.450 2.390 2.390 36,181 +0.00(+0.00%)
Sep 02, 2025 2.460 2.460 2.390 2.390 46,719 -0.07(-2.85%)
Aug 29, 2025 2.500 2.500 2.440 2.460 12,574 -0.02(-0.81%)
Aug 28, 2025 2.510 2.512 2.470 2.480 57,025 -0.01(-0.38%)
Aug 27, 2025 2.450 2.530 2.440 2.490 38,717 -0.00(-0.02%)
Aug 26, 2025 2.490 2.510 2.470 2.490 31,924 +0.01(+0.40%)
Aug 25, 2025 2.510 2.620 2.440 2.480 155,564 -0.04(-1.70%)
Aug 22, 2025 2.440 2.570 2.440 2.523 44,068 +0.07(+2.98%)
Aug 21, 2025 2.420 2.469 2.370 2.450 9,892 +0.03(+1.43%)
Aug 20, 2025 2.470 2.570 2.400 2.416 44,086 -0.07(-2.99%)
Aug 19, 2025 2.520 2.580 2.430 2.490 29,497 -0.05(-1.97%)
Aug 18, 2025 2.480 2.559 2.440 2.540 73,582 +0.04(+1.60%)
Aug 15, 2025 2.510 2.575 2.500 2.500 24,648 +0.00(+0.00%)
Aug 14, 2025 2.520 2.635 2.500 2.500 28,779 -0.04(-1.57%)
Aug 13, 2025 2.500 2.550 2.430 2.540 48,676 +0.07(+2.83%)
Aug 12, 2025 2.430 2.480 2.390 2.470 71,195 +0.07(+2.92%)
Aug 11, 2025 2.420 2.435 2.365 2.400 62,161 -0.02(-0.83%)
Aug 08, 2025 2.400 2.440 2.350 2.420 75,552 +0.02(+0.62%)
Aug 07, 2025 2.450 2.470 2.360 2.405 66,896 -0.03(-1.03%)
Aug 06, 2025 2.500 2.500 2.410 2.430 69,406 -0.01(-0.41%)
Aug 05, 2025 2.450 2.470 2.425 2.440 57,991 +0.00(+0.00%)
Aug 04, 2025 2.450 2.450 2.375 2.440 120,145 +0.01(+0.41%)
Aug 01, 2025 2.440 2.494 2.360 2.430 48,493 +0.04(+1.67%)
Jul 31, 2025 2.420 2.505 2.370 2.390 114,378 -0.03(-1.24%)
Jul 30, 2025 2.430 2.543 2.420 2.420 156,305 +0.12(+5.22%)
Jul 29, 2025 2.630 2.650 2.220 2.300 1,744,454 -0.38(-14.18%)
Jul 28, 2025 2.780 2.790 2.650 2.680 31,354 -0.05(-1.83%)
Jul 25, 2025 2.710 2.790 2.691 2.730 39,477 +0.03(+1.11%)
Jul 24, 2025 2.630 2.740 2.630 2.700 19,209 +0.05(+1.69%)
Jul 23, 2025 2.740 2.830 2.650 2.655 77,069 -0.10(-3.45%)
Jul 22, 2025 2.830 2.839 2.710 2.750 26,195 -0.02(-0.72%)
Jul 21, 2025 2.850 2.857 2.700 2.770 55,797 +0.01(+0.36%)
Jul 18, 2025 2.860 2.897 2.760 2.760 66,357 -0.10(-3.50%)
Jul 17, 2025 2.930 2.970 2.860 2.860 75,657 -0.11(-3.70%)
Jul 16, 2025 2.960 3.034 2.880 2.970 91,706 -0.03(-0.87%)
Jul 15, 2025 2.970 3.000 2.964 2.996 31,658 -0.04(-1.45%)
Jul 14, 2025 2.980 3.110 2.960 3.040 79,786 +0.01(+0.33%)
Jul 11, 2025 2.900 3.030 2.890 3.030 53,605 +0.13(+4.48%)
Jul 10, 2025 2.830 2.900 2.830 2.900 32,694 +0.01(+0.35%)
Jul 09, 2025 2.900 2.954 2.864 2.890 31,385 -0.01(-0.34%)
Jul 08, 2025 2.960 2.966 2.857 2.900 33,609 -0.06(-2.03%)
Jul 07, 2025 2.970 2.990 2.910 2.960 25,739 -0.04(-1.33%)
Jul 03, 2025 3.010 3.018 2.960 3.000 14,701 +0.02(+0.50%)
Jul 02, 2025 2.890 3.030 2.890 2.985 109,352 +0.07(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.