Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Studio City International Holdings Limited American depositary shares (NY:MSC)

2.890 +0.350 (+13.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.780	2.890	2.780	2.890	778	+0.35(+13.78%)
Apr 01, 2026	2.560	2.800	2.470	2.540	16,146	+0.11(+4.53%)
Mar 31, 2026	2.800	3.060	2.400	2.430	17,274	-0.70(-22.36%)
Mar 30, 2026	3.400	3.400	3.090	3.130	12,071	-0.24(-7.12%)
Mar 27, 2026	3.050	4.190	2.900	3.370	147,058	+0.72(+27.17%)
Mar 26, 2026	2.490	2.990	2.220	2.650	19,799	+0.15(+6.00%)
Mar 25, 2026	2.440	2.800	2.210	2.500	11,309	+0.00(+0.09%)
Mar 24, 2026	2.351	2.720	2.200	2.498	14,964	+0.11(+4.48%)
Mar 23, 2026	2.590	2.600	2.391	2.391	1,595	+0.09(+3.94%)
Mar 20, 2026	2.500	2.605	2.160	2.300	15,760	-0.35(-13.04%)
Mar 19, 2026	2.900	3.040	2.500	2.645	1,647	-0.13(-4.86%)
Mar 18, 2026	2.900	2.900	2.780	2.780	841	-0.25(-8.25%)
Mar 17, 2026	3.030	3.030	3.030	3.030	527	+0.16(+5.57%)
Mar 16, 2026	3.030	3.030	2.860	2.870	1,642	+0.07(+2.50%)
Mar 13, 2026	3.070	3.070	2.800	2.800	895	-0.20(-6.67%)
Mar 12, 2026	2.920	3.140	2.925	3.000	1,536	-0.03(-0.99%)
Mar 11, 2026	3.010	3.200	3.010	3.030	2,948	-0.04(-1.30%)
Mar 10, 2026	3.070	3.070	3.070	3.070	254	+0.22(+7.72%)
Mar 06, 2026				2.850	257	-0.04(-1.38%)
Mar 04, 2026				2.890	141	-0.06(-1.88%)
Mar 03, 2026	3.120	3.120	2.946	2.946	2,396	+0.06(+1.92%)
Mar 02, 2026	2.910	2.923	2.890	2.890	4,372	-0.03(-1.03%)
Feb 27, 2026	3.160	3.160	2.920	2.920	6,176	-0.24(-7.59%)
Feb 26, 2026	3.300	3.390	3.155	3.160	4,213	+0.24(+8.22%)
Feb 24, 2026				2.920	18	-0.00(-0.00%)
Feb 20, 2026				2.920	82	+0.00(+0.00%)
Feb 19, 2026	3.000	3.020	2.920	2.920	496	-0.09(-2.99%)
Feb 17, 2026				3.010	46	-0.00(-0.04%)
Feb 13, 2026	3.000	3.011	3.000	3.011	1,631	-0.29(-8.75%)
Feb 12, 2026	3.300	3.300	3.300	3.300	166	+0.02(+0.61%)
Feb 10, 2026				3.280	43	+0.08(+2.66%)
Feb 06, 2026				3.195	111	+0.19(+6.15%)
Feb 05, 2026	3.010	3.010	3.010	3.010	410	+0.00(+0.00%)
Feb 04, 2026	3.010	3.010	3.010	3.010	265	-0.11(-3.37%)
Feb 03, 2026	2.990	3.115	2.990	3.115	727	+0.12(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Studio City International Holdings Limited American depositary shares (NY:MSC)

Historical Prices