Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY:MSD)

7.440 +0.110 (+1.50%)
Official Closing Price Updated: 4:10 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 7.260 7.360 7.200 7.330 63,773 +0.04(+0.55%)
Apr 10, 2026 7.240 7.320 7.240 7.290 68,678 +0.02(+0.28%)
Apr 09, 2026 7.220 7.310 7.185 7.270 86,554 +0.05(+0.69%)
Apr 08, 2026 7.170 7.240 7.170 7.220 105,321 +0.14(+1.98%)
Apr 07, 2026 7.040 7.090 6.910 7.080 169,558 +0.00(+0.00%)
Apr 06, 2026 7.040 7.085 7.020 7.080 71,308 +0.04(+0.57%)
Apr 02, 2026 7.090 7.110 7.020 7.040 86,016 -0.06(-0.85%)
Apr 01, 2026 7.050 7.140 7.050 7.100 103,161 +0.08(+1.14%)
Mar 31, 2026 7.030 7.145 6.960 7.020 308,320 -0.09(-1.27%)
Mar 30, 2026 7.160 7.340 7.090 7.110 162,187 +0.02(+0.28%)
Mar 27, 2026 7.250 7.265 7.080 7.090 152,555 -0.16(-2.21%)
Mar 26, 2026 7.350 7.400 7.250 7.250 90,951 -0.11(-1.49%)
Mar 25, 2026 7.380 7.480 7.357 7.360 91,595 +0.03(+0.41%)
Mar 24, 2026 7.370 7.449 7.320 7.330 70,400 -0.11(-1.48%)
Mar 23, 2026 7.420 7.449 7.360 7.440 93,766 +0.09(+1.22%)
Mar 20, 2026 7.510 7.530 7.350 7.350 101,312 -0.18(-2.39%)
Mar 19, 2026 7.500 7.580 7.500 7.530 138,922 -0.02(-0.26%)
Mar 18, 2026 7.650 7.650 7.540 7.550 62,607 -0.09(-1.18%)
Mar 17, 2026 7.660 7.660 7.630 7.640 61,560 +0.02(+0.26%)
Mar 16, 2026 7.570 7.620 7.540 7.620 66,767 +0.09(+1.22%)
Mar 13, 2026 7.540 7.570 7.495 7.528 158,669 -0.00(-0.03%)
Mar 12, 2026 7.500 7.545 7.440 7.530 82,087 +0.01(+0.13%)
Mar 11, 2026 7.590 7.590 7.480 7.520 55,768 -0.03(-0.40%)
Mar 10, 2026 7.480 7.572 7.480 7.550 56,128 +0.05(+0.67%)
Mar 09, 2026 7.520 7.520 7.370 7.500 178,357 -0.03(-0.40%)
Mar 06, 2026 7.560 7.620 7.470 7.530 228,225 -0.12(-1.57%)
Mar 05, 2026 7.630 7.650 7.597 7.650 79,897 +0.04(+0.53%)
Mar 04, 2026 7.640 7.710 7.605 7.610 152,493 -0.03(-0.39%)
Mar 03, 2026 7.690 7.690 7.580 7.640 77,111 -0.08(-1.04%)
Mar 02, 2026 7.710 7.740 7.682 7.720 66,559 -0.01(-0.13%)
Feb 27, 2026 7.750 7.770 7.720 7.730 52,877 +0.00(+0.00%)
Feb 26, 2026 7.760 7.767 7.730 7.730 48,071 -0.02(-0.26%)
Feb 25, 2026 7.740 7.751 7.720 7.750 119,838 +0.03(+0.39%)
Feb 24, 2026 7.720 7.740 7.700 7.720 114,775 -0.03(-0.32%)
Feb 23, 2026 7.770 7.805 7.700 7.745 187,345 -0.04(-0.45%)
Feb 20, 2026 7.780 7.805 7.770 7.780 113,762 -0.01(-0.13%)
Feb 19, 2026 7.840 7.840 7.783 7.790 83,903 -0.06(-0.76%)
Feb 18, 2026 7.940 7.940 7.840 7.850 83,412 -0.08(-1.01%)
Feb 17, 2026 7.870 7.930 7.860 7.930 86,539 +0.04(+0.51%)
Feb 13, 2026 7.890 7.890 7.830 7.890 100,241 +0.00(+0.00%)
Feb 12, 2026 7.860 7.900 7.850 7.890 80,932 +0.03(+0.38%)
Feb 11, 2026 7.820 7.870 7.820 7.860 81,239 +0.04(+0.51%)
Feb 10, 2026 7.790 7.830 7.770 7.820 80,100 +0.03(+0.39%)
Feb 09, 2026 7.780 7.800 7.750 7.790 92,252 +0.03(+0.39%)
Feb 06, 2026 7.730 7.790 7.702 7.760 151,765 +0.03(+0.39%)
Feb 05, 2026 7.670 7.735 7.670 7.730 93,427 +0.02(+0.26%)
Feb 04, 2026 7.690 7.710 7.662 7.710 73,189 +0.02(+0.26%)
Feb 03, 2026 7.680 7.697 7.650 7.690 60,322 +0.01(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.