Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Madison Square Garden Sports Corp. Class A Common Stock (New) (NY:MSGS)

279.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	279.16	280.00	274.50	279.27	294,014	-0.02(-0.01%)
Feb 06, 2026	279.70	281.32	275.25	279.29	243,142	+5.64(+2.06%)
Feb 05, 2026	283.00	298.97	265.56	273.65	535,248	-13.60(-4.73%)
Feb 04, 2026	284.57	287.46	279.49	287.25	220,432	+3.23(+1.14%)
Feb 03, 2026	283.86	285.80	280.18	284.02	191,864	-0.32(-0.11%)
Feb 02, 2026	284.54	288.43	284.27	284.34	184,908	+0.79(+0.28%)
Jan 30, 2026	289.77	289.77	280.63	283.55	212,220	-2.09(-0.73%)
Jan 29, 2026	287.97	288.03	282.59	285.64	172,819	-0.41(-0.14%)
Jan 28, 2026	283.84	287.05	280.27	286.05	158,815	+2.22(+0.78%)
Jan 27, 2026	286.48	288.28	282.20	283.83	187,468	-1.12(-0.39%)
Jan 26, 2026	289.15	290.37	284.92	284.95	203,798	-2.17(-0.76%)
Jan 23, 2026	288.13	291.89	286.50	287.12	154,255	-0.20(-0.07%)
Jan 22, 2026	290.58	293.15	284.18	287.32	220,173	-1.68(-0.58%)
Jan 21, 2026	287.41	292.10	279.12	289.00	330,402	+2.75(+0.96%)
Jan 20, 2026	290.53	292.87	284.70	286.25	326,699	-3.36(-1.16%)
Jan 16, 2026	282.87	293.35	282.87	289.61	272,164	+6.06(+2.14%)
Jan 15, 2026	284.23	288.65	279.86	283.55	184,611	+0.89(+0.31%)
Jan 14, 2026	276.49	283.35	275.36	282.66	243,448	+5.64(+2.04%)
Jan 13, 2026	269.98	278.49	268.27	277.02	144,546	+6.14(+2.27%)
Jan 12, 2026	265.05	273.44	262.37	270.88	229,452	+5.53(+2.08%)
Jan 09, 2026	263.76	267.28	263.18	265.35	137,425	+1.59(+0.60%)
Jan 08, 2026	255.22	264.50	253.94	263.76	190,761	+7.99(+3.12%)
Jan 07, 2026	252.94	255.77	250.03	255.77	137,495	+2.73(+1.08%)
Jan 06, 2026	255.00	255.00	251.19	253.04	168,723	-2.11(-0.83%)
Jan 05, 2026	257.04	260.00	253.56	255.15	203,194	-3.71(-1.43%)
Jan 02, 2026	258.23	260.03	255.00	258.86	143,303	+0.21(+0.08%)
Dec 31, 2025	260.00	262.77	257.82	258.65	213,496	-1.09(-0.42%)
Dec 30, 2025	257.28	260.98	257.28	259.74	119,292	+1.79(+0.69%)
Dec 29, 2025	258.75	259.98	256.95	257.95	182,001	-2.14(-0.82%)
Dec 26, 2025	260.20	260.57	256.50	260.09	123,304	+0.97(+0.37%)
Dec 24, 2025	256.65	261.65	256.65	259.12	97,059	+2.16(+0.84%)
Dec 23, 2025	252.93	257.24	250.28	256.96	222,101	+4.52(+1.79%)
Dec 22, 2025	247.20	252.84	247.14	252.44	203,171	+6.06(+2.46%)
Dec 19, 2025	239.87	247.52	239.63	246.38	329,714	+8.16(+3.43%)
Dec 18, 2025	240.79	245.49	237.97	238.22	245,044	-3.19(-1.32%)
Dec 17, 2025	235.25	242.04	235.00	241.41	144,755	+6.20(+2.64%)
Dec 16, 2025	239.11	242.44	233.00	235.21	196,311	-2.50(-1.05%)
Dec 15, 2025	236.76	238.37	230.43	237.71	252,889	+0.27(+0.11%)
Dec 12, 2025	237.00	243.71	235.96	237.44	212,510	+2.11(+0.90%)
Dec 11, 2025	225.00	235.73	223.03	235.33	202,375	+11.16(+4.98%)
Dec 10, 2025	224.58	227.70	223.62	224.17	139,658	-1.73(-0.77%)
Dec 09, 2025	225.00	229.48	225.00	225.90	116,617	+0.50(+0.22%)
Dec 08, 2025	226.68	228.52	224.97	225.40	107,249	-0.31(-0.14%)
Dec 05, 2025	224.66	227.04	224.10	225.71	148,108	+1.61(+0.72%)
Dec 04, 2025	224.66	225.45	221.12	224.10	191,083	+0.56(+0.25%)
Dec 03, 2025	221.78	226.55	219.00	223.54	178,769	+1.70(+0.77%)
Dec 02, 2025	224.13	226.50	221.02	221.84	150,000	-4.33(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Madison Square Garden Sports Corp. Class A Common Stock (New) (NY:MSGS)

Historical Prices