Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emerson Radio Corporation Common Stock (NY:MSN)

0.4812 +0.0587 (+13.89%)
Official Closing Price Updated: 8:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.4300 0.8100 0.4300 0.4812 40,625,940 +0.06(+13.89%)
Sep 12, 2025 0.4274 0.4300 0.4010 0.4225 20,943 -0.01(-1.74%)
Sep 11, 2025 0.4400 0.4390 0.4300 0.4300 20,219 -0.01(-2.05%)
Sep 10, 2025 0.4310 0.4390 0.4274 0.4390 8,564 +0.01(+2.05%)
Sep 09, 2025 0.4261 0.4340 0.4261 0.4302 12,059 +0.00(+0.66%)
Sep 08, 2025 0.4130 0.4310 0.4130 0.4274 23,641 +0.01(+3.49%)
Sep 05, 2025 0.4298 0.4299 0.4100 0.4130 38,642 -0.01(-2.27%)
Sep 04, 2025 0.4200 0.4300 0.4151 0.4226 3,857 +0.01(+1.71%)
Sep 03, 2025 0.4200 0.4300 0.4000 0.4155 19,942 +0.01(+1.29%)
Sep 02, 2025 0.3900 0.4183 0.3830 0.4102 67,103 +0.01(+2.55%)
Aug 29, 2025 0.4185 0.4185 0.3913 0.4000 27,682 -0.01(-3.10%)
Aug 28, 2025 0.4106 0.4400 0.4106 0.4128 48,806 +0.00(+0.36%)
Aug 27, 2025 0.4112 0.4310 0.4112 0.4113 38,679 -0.01(-1.70%)
Aug 26, 2025 0.4106 0.4188 0.4014 0.4184 33,734 -0.00(-0.19%)
Aug 25, 2025 0.3953 0.4200 0.3802 0.4192 55,312 +0.00(+0.14%)
Aug 22, 2025 0.3750 0.4437 0.3750 0.4186 331,425 -0.02(-5.32%)
Aug 21, 2025 0.4000 0.5100 0.3800 0.4421 4,890,875 +0.11(+33.97%)
Aug 20, 2025 0.4028 0.4499 0.3200 0.3300 340,194 -0.13(-28.65%)
Aug 19, 2025 0.4415 0.4625 0.4415 0.4625 19,731 +0.00(+0.78%)
Aug 18, 2025 0.4582 0.4700 0.4350 0.4589 31,785 -0.01(-2.86%)
Aug 15, 2025 0.3963 0.4900 0.3963 0.4724 864,407 -0.03(-5.52%)
Aug 14, 2025 0.4400 0.5500 0.4397 0.5000 129,021 +0.05(+11.73%)
Aug 13, 2025 0.4397 0.4550 0.4397 0.4475 4,771 +0.01(+1.31%)
Aug 12, 2025 0.4451 0.4451 0.4397 0.4417 2,052 -0.00(-0.59%)
Aug 11, 2025 0.4400 0.4443 0.4397 0.4443 3,279 +0.00(+1.02%)
Aug 08, 2025 0.4400 0.4400 0.4397 0.4398 3,190 -0.00(-0.05%)
Aug 07, 2025 0.4397 0.4440 0.4397 0.4400 4,495 +0.00(+0.02%)
Aug 06, 2025 0.4362 0.4419 0.4362 0.4399 13,431 +0.01(+2.54%)
Aug 05, 2025 0.4290 0.4365 0.4290 0.4290 9,409 +0.00(+0.00%)
Aug 04, 2025 0.4440 0.4440 0.4290 0.4290 2,723 +0.02(+3.92%)
Aug 01, 2025 0.4400 0.4439 0.4128 0.4128 5,291 -0.03(-6.16%)
Jul 31, 2025 0.4399 0.4440 0.4399 0.4399 3,589 -0.00(-0.02%)
Jul 30, 2025 0.4399 0.4400 0.4399 0.4400 3,724 +0.00(+0.02%)
Jul 29, 2025 0.4400 0.4400 0.4399 0.4399 3,953 +0.00(+0.00%)
Jul 28, 2025 0.4393 0.4400 0.4391 0.4399 9,206 +0.01(+2.18%)
Jul 25, 2025 0.3700 0.4305 0.3700 0.4305 13,846 +0.00(+0.00%)
Jul 24, 2025 0.4550 0.4700 0.4305 0.4305 11,639 -0.02(-4.29%)
Jul 23, 2025 0.4400 0.4498 0.4142 0.4498 8,825 +0.02(+3.88%)
Jul 22, 2025 0.4100 0.4494 0.4100 0.4330 59,181 +0.01(+3.07%)
Jul 21, 2025 0.4200 0.4238 0.4179 0.4201 57,429 +0.01(+3.09%)
Jul 18, 2025 0.4103 0.4150 0.3795 0.4075 8,936 +0.02(+4.92%)
Jul 17, 2025 0.4078 0.4080 0.3652 0.3884 21,413 +0.01(+3.85%)
Jul 16, 2025 0.4000 0.4000 0.3709 0.3740 5,947 +0.00(+0.54%)
Jul 15, 2025 0.3654 0.3720 0.3654 0.3720 6,306 +0.00(+0.00%)
Jul 14, 2025 0.4100 0.4199 0.3715 0.3720 10,781 -0.02(-4.98%)
Jul 11, 2025 0.4100 0.4100 0.3700 0.3915 16,326 +0.03(+9.21%)
Jul 10, 2025 0.4057 0.4057 0.3585 0.3585 30,383 -0.01(-3.55%)
Jul 09, 2025 0.3830 0.4150 0.3702 0.3717 11,535 -0.01(-3.20%)
Jul 08, 2025 0.3800 0.4000 0.3577 0.3840 96,748 +0.01(+3.50%)
Jul 07, 2025 0.3503 0.3819 0.3500 0.3710 27,122 +0.02(+4.48%)
Jul 03, 2025 0.3615 0.3685 0.3551 0.3551 10,632 -0.01(-2.69%)
Jul 02, 2025 0.3500 0.3699 0.3500 0.3649 12,609 +0.01(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.