Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-Rex 2X Long MSTR Daily Target ETF (NY:MSTU)

5.800 +0.280 (+5.07%)

Official Closing Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.910	5.910	4.730	5.800	56,667,960	+0.28(+5.07%)
Feb 06, 2026	4.190	5.570	4.155	5.520	93,812,600	+1.87(+51.23%)
Feb 05, 2026	4.780	4.930	3.400	3.650	63,647,768	-1.87(-33.88%)
Feb 04, 2026	5.640	5.695	4.840	5.520	35,668,320	-0.39(-6.60%)
Feb 03, 2026	6.575	6.590	5.320	5.910	40,085,312	-0.63(-9.63%)
Feb 02, 2026	6.500	7.350	6.360	6.540	24,190,204	-1.02(-13.49%)
Jan 30, 2026	6.630	7.690	6.601	7.560	24,545,776	+0.61(+8.78%)
Jan 29, 2026	8.340	8.340	6.520	6.950	35,777,512	-1.69(-19.56%)
Jan 28, 2026	9.250	9.395	8.460	8.640	15,773,970	-0.32(-3.57%)
Jan 27, 2026	8.800	8.960	8.455	8.960	16,427,806	+0.12(+1.36%)
Jan 26, 2026	8.750	9.226	8.640	8.840	12,851,158	-0.29(-3.18%)
Jan 23, 2026	8.910	9.800	8.665	9.130	14,380,499	+0.22(+2.47%)
Jan 22, 2026	9.220	9.350	8.765	8.910	13,469,060	-0.33(-3.57%)
Jan 21, 2026	9.000	9.455	8.400	9.240	19,999,102	+0.35(+3.94%)
Jan 20, 2026	9.450	9.525	8.715	8.890	22,783,156	-1.65(-15.65%)
Jan 16, 2026	10.32	10.54	9.805	10.54	19,512,590	+0.33(+3.23%)
Jan 15, 2026	11.28	11.36	10.12	10.21	23,547,582	-1.08(-9.57%)
Jan 14, 2026	11.23	12.61	10.89	11.29	34,996,624	+0.78(+7.42%)
Jan 13, 2026	9.540	10.60	9.350	10.51	19,370,924	+1.23(+13.25%)
Jan 12, 2026	8.650	9.465	8.500	9.280	13,582,295	+0.50(+5.69%)
Jan 09, 2026	9.860	9.930	8.570	8.780	29,162,136	-1.12(-11.31%)
Jan 08, 2026	8.980	10.35	8.705	9.900	18,909,724	+0.54(+5.77%)
Jan 07, 2026	9.550	10.29	8.980	9.360	23,269,320	+0.41(+4.58%)
Jan 06, 2026	9.930	10.00	8.485	8.950	16,610,044	-0.77(-7.92%)
Jan 05, 2026	9.590	10.06	9.310	9.720	13,424,566	+0.85(+9.58%)
Jan 02, 2026	8.610	9.280	8.080	8.870	10,959,141	+0.56(+6.74%)
Dec 31, 2025	8.820	8.880	8.270	8.310	7,626,886	-0.46(-5.25%)
Dec 30, 2025	8.820	9.190	8.610	8.770	8,491,882	+0.02(+0.23%)
Dec 29, 2025	9.030	9.610	8.750	8.750	10,079,542	-0.39(-4.27%)
Dec 26, 2025	9.290	9.290	8.610	9.140	8,114,254	-0.01(-0.11%)
Dec 24, 2025	8.990	9.230	8.750	9.150	4,666,380	+0.06(+0.66%)
Dec 23, 2025	9.630	9.672	8.940	9.090	10,084,871	-0.78(-7.90%)
Dec 22, 2025	10.45	10.64	9.810	9.870	9,294,315	-0.03(-0.30%)
Dec 19, 2025	9.800	10.28	9.580	9.900	8,961,048	+0.70(+7.55%)
Dec 18, 2025	10.33	10.54	9.125	9.205	12,282,400	-0.29(-3.05%)
Dec 17, 2025	10.39	10.80	9.475	9.495	11,160,790	-0.86(-8.26%)
Dec 16, 2025	10.08	10.85	9.715	10.35	10,884,600	+0.59(+6.05%)
Dec 15, 2025	11.55	11.62	9.530	9.760	15,575,205	-1.88(-16.15%)
Dec 12, 2025	12.53	12.84	11.60	11.64	8,853,908	-1.00(-7.91%)
Dec 11, 2025	12.10	12.64	10.97	12.64	12,301,711	-0.16(-1.25%)
Dec 10, 2025	13.52	13.73	12.48	12.80	10,275,023	-0.69(-5.11%)
Dec 09, 2025	12.40	14.74	12.21	13.49	11,440,818	+0.79(+6.22%)
Dec 08, 2025	12.51	12.96	11.95	12.70	8,366,355	+0.57(+4.70%)
Dec 05, 2025	12.73	13.01	11.74	12.13	12,090,748	-0.99(-7.55%)
Dec 04, 2025	13.19	13.84	12.60	13.12	17,432,272	-0.37(-2.74%)
Dec 03, 2025	12.82	13.75	12.20	13.49	11,180,398	+0.99(+7.92%)
Dec 02, 2025	12.10	13.50	12.00	12.50	17,635,294	+1.30(+11.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-Rex 2X Long MSTR Daily Target ETF (NY:MSTU)

Historical Prices