Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metalla Royalty & Streaming Ltd. Common Shares (NY:MTA)

6.670 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 6.680 6.930 6.600 6.670 355,605 -0.06(-0.89%)
Apr 08, 2026 7.070 7.220 6.601 6.730 370,116 +0.10(+1.51%)
Apr 07, 2026 6.660 6.715 6.460 6.630 421,588 -0.02(-0.30%)
Apr 06, 2026 6.750 6.820 6.610 6.650 343,822 -0.14(-2.06%)
Apr 02, 2026 6.400 6.850 6.250 6.790 379,534 -0.02(-0.29%)
Apr 01, 2026 6.840 7.115 6.680 6.810 580,082 +0.18(+2.71%)
Mar 31, 2026 6.200 6.650 6.170 6.630 587,584 +0.57(+9.41%)
Mar 30, 2026 6.470 6.510 5.950 6.060 750,911 -0.18(-2.88%)
Mar 27, 2026 6.510 6.570 6.190 6.240 876,061 -0.31(-4.73%)
Mar 26, 2026 7.200 7.200 6.541 6.550 665,047 -0.49(-6.96%)
Mar 25, 2026 7.300 7.300 6.890 7.040 452,694 +0.13(+1.88%)
Mar 24, 2026 6.930 7.000 6.550 6.910 1,091,145 -0.07(-1.00%)
Mar 23, 2026 6.820 7.165 6.760 6.980 956,937 +0.22(+3.25%)
Mar 20, 2026 7.000 7.100 6.640 6.760 828,762 -0.23(-3.29%)
Mar 19, 2026 6.690 7.050 6.550 6.990 996,998 -0.28(-3.85%)
Mar 18, 2026 7.670 7.670 7.230 7.270 587,433 -0.56(-7.15%)
Mar 17, 2026 8.150 8.400 7.750 7.830 784,984 -0.09(-1.14%)
Mar 16, 2026 7.670 7.990 7.550 7.920 578,844 +0.25(+3.26%)
Mar 13, 2026 8.140 8.210 7.520 7.670 1,178,409 -0.55(-6.69%)
Mar 12, 2026 8.470 8.470 8.200 8.220 319,800 -0.17(-2.03%)
Mar 11, 2026 8.660 8.660 8.180 8.390 223,042 -0.26(-3.01%)
Mar 10, 2026 8.440 8.900 8.390 8.650 331,086 +0.32(+3.84%)
Mar 09, 2026 8.140 8.418 7.860 8.330 414,838 -0.08(-0.95%)
Mar 06, 2026 8.350 8.660 8.130 8.410 342,147 -0.14(-1.64%)
Mar 05, 2026 8.780 8.840 8.260 8.550 680,097 -0.24(-2.73%)
Mar 04, 2026 8.620 9.000 8.380 8.790 927,763 +0.41(+4.89%)
Mar 03, 2026 8.580 8.585 8.000 8.380 463,497 -0.63(-6.99%)
Mar 02, 2026 9.140 9.250 8.671 9.010 497,497 -0.04(-0.44%)
Feb 27, 2026 8.900 9.130 8.858 9.050 685,941 +0.16(+1.80%)
Feb 26, 2026 8.550 8.896 8.480 8.890 414,499 +0.26(+3.01%)
Feb 25, 2026 8.600 8.810 8.525 8.630 418,122 +0.10(+1.17%)
Feb 24, 2026 7.950 8.600 7.920 8.530 460,435 +0.35(+4.28%)
Feb 23, 2026 8.190 8.390 8.070 8.180 314,337 +0.06(+0.74%)
Feb 20, 2026 7.970 8.135 7.830 8.120 440,533 +0.12(+1.50%)
Feb 19, 2026 7.610 8.000 7.600 8.000 437,267 +0.30(+3.90%)
Feb 18, 2026 7.640 7.860 7.600 7.700 369,694 +0.15(+1.99%)
Feb 17, 2026 7.350 7.560 7.260 7.550 524,256 +0.06(+0.80%)
Feb 13, 2026 7.440 7.610 7.380 7.490 352,642 +0.19(+2.60%)
Feb 12, 2026 7.870 7.920 7.260 7.300 486,665 -0.65(-8.18%)
Feb 11, 2026 7.960 8.000 7.700 7.950 348,820 +0.09(+1.15%)
Feb 10, 2026 7.920 7.935 7.770 7.860 379,855 -0.01(-0.13%)
Feb 09, 2026 7.510 7.930 7.480 7.870 542,065 +0.51(+6.93%)
Feb 06, 2026 7.250 7.530 7.200 7.360 321,373 +0.28(+3.95%)
Feb 05, 2026 7.500 7.590 7.000 7.080 560,991 -0.71(-9.11%)
Feb 04, 2026 7.840 7.940 7.400 7.790 582,385 -0.06(-0.76%)
Feb 03, 2026 7.880 7.950 7.540 7.850 439,424 +0.27(+3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.