Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metalla Royalty & Streaming Ltd. Common Shares (NY:MTA)

7.240 +0.160 (+2.26%)
Streaming Delayed Price Updated: 11:27 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 7.500 7.590 7.000 7.080 560,991 -0.71(-9.11%)
Feb 04, 2026 7.840 7.940 7.400 7.790 582,385 -0.06(-0.76%)
Feb 03, 2026 7.880 7.950 7.540 7.850 439,424 +0.27(+3.56%)
Feb 02, 2026 7.380 7.780 7.310 7.580 702,601 +0.07(+0.93%)
Jan 30, 2026 7.990 8.300 7.410 7.510 1,208,361 -0.65(-7.97%)
Jan 29, 2026 8.830 8.848 8.075 8.160 663,512 -0.49(-5.66%)
Jan 28, 2026 8.710 8.910 8.480 8.650 796,983 +0.10(+1.17%)
Jan 27, 2026 8.430 8.614 8.050 8.550 579,273 +0.18(+2.15%)
Jan 26, 2026 8.540 8.960 8.260 8.370 1,184,576 +0.00(+0.00%)
Jan 23, 2026 8.350 8.465 8.100 8.370 767,118 +0.07(+0.84%)
Jan 22, 2026 8.270 8.680 8.220 8.300 807,613 +0.08(+0.97%)
Jan 21, 2026 8.530 8.550 8.150 8.220 492,216 -0.16(-1.91%)
Jan 20, 2026 8.170 8.480 8.110 8.380 628,114 +0.10(+1.21%)
Jan 16, 2026 8.270 8.320 8.040 8.280 456,933 -0.01(-0.12%)
Jan 15, 2026 8.170 8.411 8.040 8.290 793,263 +0.13(+1.59%)
Jan 14, 2026 8.270 8.270 8.040 8.160 527,711 -0.01(-0.12%)
Jan 13, 2026 8.250 8.345 8.090 8.170 444,619 +0.00(+0.00%)
Jan 12, 2026 8.320 8.580 8.090 8.170 731,070 +0.03(+0.37%)
Jan 09, 2026 8.290 8.360 8.110 8.140 256,575 -0.09(-1.09%)
Jan 08, 2026 8.200 8.280 8.030 8.230 281,808 -0.10(-1.20%)
Jan 07, 2026 7.850 8.380 7.700 8.330 896,983 +0.24(+2.97%)
Jan 06, 2026 8.150 8.160 8.010 8.090 719,562 +0.01(+0.12%)
Jan 05, 2026 7.840 8.295 7.840 8.080 536,711 +0.33(+4.26%)
Jan 02, 2026 7.950 8.000 7.490 7.750 486,287 -0.03(-0.39%)
Dec 31, 2025 7.730 7.910 7.730 7.780 382,101 +0.01(+0.13%)
Dec 30, 2025 7.850 7.950 7.650 7.770 442,663 +0.10(+1.30%)
Dec 29, 2025 7.910 8.065 7.650 7.670 768,847 -0.64(-7.70%)
Dec 26, 2025 8.220 8.400 8.105 8.310 330,881 +0.17(+2.09%)
Dec 24, 2025 8.250 8.250 8.000 8.140 248,665 -0.16(-1.93%)
Dec 23, 2025 8.450 8.490 8.160 8.300 530,888 -0.11(-1.31%)
Dec 22, 2025 8.450 8.630 8.390 8.410 671,298 +0.17(+2.06%)
Dec 19, 2025 8.200 8.480 8.120 8.240 1,053,931 +0.12(+1.48%)
Dec 18, 2025 7.690 8.140 7.630 8.120 738,885 +0.37(+4.77%)
Dec 17, 2025 7.930 7.990 7.690 7.750 464,664 -0.14(-1.77%)
Dec 16, 2025 7.900 8.101 7.760 7.890 223,248 -0.01(-0.13%)
Dec 15, 2025 8.000 8.180 7.885 7.900 384,688 -0.04(-0.50%)
Dec 12, 2025 8.050 8.171 7.780 7.940 672,300 +0.03(+0.38%)
Dec 11, 2025 7.810 8.080 7.654 7.910 516,325 +0.09(+1.15%)
Dec 10, 2025 7.730 7.820 7.430 7.820 591,451 +0.04(+0.51%)
Dec 09, 2025 7.410 7.790 7.390 7.780 483,038 +0.42(+5.71%)
Dec 08, 2025 7.210 7.500 7.150 7.360 591,605 +0.06(+0.82%)
Dec 05, 2025 7.670 7.680 7.265 7.300 528,500 -0.26(-3.44%)
Dec 04, 2025 7.450 7.630 7.370 7.560 423,288 +0.08(+1.07%)
Dec 03, 2025 7.420 7.530 7.310 7.480 301,980 +0.12(+1.63%)
Dec 02, 2025 7.490 7.500 7.210 7.360 409,431 -0.13(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.