Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Metalla Royalty & Streaming Ltd. Common Shares (NY:MTA)

7.750 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	7.930	7.990	7.690	7.750	464,664	-0.14(-1.77%)
Dec 16, 2025	7.900	8.101	7.760	7.890	223,248	-0.01(-0.13%)
Dec 15, 2025	8.000	8.180	7.885	7.900	384,688	-0.04(-0.50%)
Dec 12, 2025	8.050	8.171	7.780	7.940	672,300	+0.03(+0.38%)
Dec 11, 2025	7.810	8.080	7.654	7.910	516,325	+0.09(+1.15%)
Dec 10, 2025	7.730	7.820	7.430	7.820	591,451	+0.04(+0.51%)
Dec 09, 2025	7.410	7.790	7.390	7.780	483,038	+0.42(+5.71%)
Dec 08, 2025	7.210	7.500	7.150	7.360	591,355	+0.06(+0.82%)
Dec 05, 2025	7.670	7.680	7.265	7.300	528,500	-0.26(-3.44%)
Dec 04, 2025	7.450	7.630	7.450	7.560	423,288	+0.08(+1.07%)
Dec 03, 2025	7.420	7.530	7.310	7.480	301,980	+0.12(+1.63%)
Dec 02, 2025	7.490	7.500	7.210	7.360	409,431	-0.13(-1.74%)
Dec 01, 2025	7.420	7.590	7.280	7.490	516,455	+0.09(+1.22%)
Nov 28, 2025	7.280	7.490	7.210	7.400	431,422	+0.14(+1.93%)
Nov 26, 2025	7.070	7.260	7.060	7.260	453,392	+0.26(+3.71%)
Nov 25, 2025	6.880	7.100	6.830	7.000	304,927	+0.11(+1.60%)
Nov 24, 2025	6.540	6.930	6.530	6.890	291,432	+0.34(+5.19%)
Nov 21, 2025	6.520	6.700	6.420	6.550	404,597	+0.03(+0.46%)
Nov 20, 2025	6.830	6.990	6.520	6.520	514,776	-0.27(-3.98%)
Nov 19, 2025	6.910	7.030	6.660	6.790	530,293	-0.01(-0.15%)
Nov 18, 2025	6.950	7.085	6.664	6.800	434,102	-0.10(-1.45%)
Nov 17, 2025	6.780	6.995	6.680	6.900	393,839	+0.17(+2.53%)
Nov 14, 2025	6.600	6.860	6.500	6.730	685,557	-0.31(-4.40%)
Nov 13, 2025	7.250	7.290	6.910	7.040	515,047	-0.23(-3.16%)
Nov 12, 2025	6.920	7.290	6.830	7.270	675,955	+0.37(+5.36%)
Nov 11, 2025	6.700	6.940	6.687	6.900	493,048	+0.26(+3.92%)
Nov 10, 2025	6.630	6.810	6.610	6.640	495,397	+0.16(+2.47%)
Nov 07, 2025	6.320	6.480	6.180	6.480	387,163	+0.22(+3.51%)
Nov 06, 2025	6.400	6.620	6.190	6.260	520,522	-0.10(-1.57%)
Nov 05, 2025	6.350	6.450	6.240	6.360	498,422	+0.09(+1.44%)
Nov 04, 2025	6.610	6.639	6.235	6.270	961,085	-0.48(-7.11%)
Nov 03, 2025	6.830	6.970	6.650	6.750	557,533	-0.12(-1.75%)
Oct 31, 2025	6.810	6.900	6.720	6.870	446,500	+0.06(+0.88%)
Oct 30, 2025	6.710	6.935	6.710	6.810	429,122	+0.08(+1.19%)
Oct 29, 2025	6.930	7.000	6.680	6.730	555,244	-0.05(-0.74%)
Oct 28, 2025	6.700	6.870	6.675	6.780	697,347	-0.03(-0.44%)
Oct 27, 2025	6.680	6.920	6.545	6.810	1,040,161	-0.12(-1.73%)
Oct 24, 2025	6.930	7.100	6.850	6.930	750,553	-0.07(-1.00%)
Oct 23, 2025	7.000	7.345	6.935	7.000	1,098,398	+0.22(+3.24%)
Oct 22, 2025	6.810	7.175	6.610	6.780	1,047,399	-0.17(-2.45%)
Oct 21, 2025	6.900	7.130	6.800	6.950	2,976,651	-0.31(-4.27%)
Oct 20, 2025	7.110	7.320	6.940	7.260	684,913	+0.33(+4.76%)
Oct 17, 2025	7.340	7.340	6.770	6.930	1,037,291	-0.60(-7.97%)
Oct 16, 2025	7.520	7.730	7.430	7.530	703,690	-0.01(-0.13%)
Oct 15, 2025	7.190	7.540	7.160	7.540	739,116	+0.44(+6.20%)
Oct 14, 2025	7.280	7.280	7.032	7.100	822,481	-0.23(-3.14%)
Oct 13, 2025	6.830	7.370	6.830	7.330	906,612	+0.69(+10.39%)
Oct 10, 2025	6.780	6.870	6.545	6.640	765,690	-0.09(-1.34%)
Oct 09, 2025	6.990	6.990	6.550	6.730	923,303	-0.24(-3.44%)
Oct 08, 2025	6.960		6.810	6.970	504,095	+0.15(+2.20%)
Oct 07, 2025	6.980	7.050	6.710	6.820	614,406	-0.15(-2.15%)
Oct 06, 2025	6.740	7.090	6.620	6.970	1,019,938	+0.36(+5.45%)
Oct 03, 2025	6.580	6.780	6.510	6.610	868,656	+0.03(+0.46%)
Oct 02, 2025	6.610	6.670	6.206	6.580	965,328	+0.05(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Metalla Royalty & Streaming Ltd. Common Shares (NY:MTA)

Historical Prices