Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAC Copper Limited Ordinary Shares (NY:MTAL)

12.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 12.50 12.50 12.23 12.41 392,620 +0.13(+1.06%)
Jun 05, 2025 12.45 12.45 12.24 12.28 400,698 -0.08(-0.65%)
Jun 04, 2025 12.20 12.37 12.20 12.36 898,000 +0.19(+1.56%)
Jun 03, 2025 12.22 12.25 12.14 12.17 748,216 -0.07(-0.57%)
Jun 02, 2025 12.17 12.26 12.17 12.24 909,234 +0.08(+0.66%)
May 30, 2025 12.20 12.23 12.15 12.16 1,261,753 -0.17(-1.38%)
May 29, 2025 12.25 12.48 12.12 12.33 2,252,412 +0.18(+1.48%)
May 28, 2025 12.23 12.24 12.11 12.15 1,576,062 -0.14(-1.14%)
May 27, 2025 12.03 12.79 11.97 12.29 2,937,325 +2.14(+21.08%)
May 23, 2025 9.880 10.20 9.880 10.15 229,938 +0.18(+1.81%)
May 22, 2025 9.990 10.21 9.940 9.970 362,641 -0.11(-1.09%)
May 21, 2025 9.910 10.12 9.910 10.08 227,717 +0.10(+1.00%)
May 20, 2025 9.880 9.990 9.880 9.980 193,153 +0.05(+0.50%)
May 19, 2025 9.710 9.990 9.656 9.930 323,279 +0.13(+1.33%)
May 16, 2025 9.710 9.800 9.540 9.800 211,757 +0.03(+0.31%)
May 15, 2025 9.700 9.820 9.560 9.770 171,223 -0.02(-0.20%)
May 14, 2025 9.980 9.980 9.760 9.790 243,860 -0.27(-2.68%)
May 13, 2025 9.900 10.18 9.725 10.06 549,720 +0.23(+2.34%)
May 12, 2025 10.00 10.03 9.770 9.830 380,982 +0.23(+2.40%)
May 09, 2025 9.530 9.710 9.471 9.600 356,873 +0.05(+0.52%)
May 08, 2025 9.250 9.615 9.190 9.550 266,416 +0.34(+3.69%)
May 07, 2025 9.290 9.290 9.040 9.210 279,179 +0.01(+0.11%)
May 06, 2025 8.920 9.210 8.920 9.200 264,646 +0.21(+2.34%)
May 05, 2025 9.030 9.030 8.900 8.990 309,297 +0.04(+0.45%)
May 02, 2025 9.030 9.073 8.820 8.950 317,025 +0.08(+0.90%)
May 01, 2025 9.140 9.245 8.610 8.870 485,608 -0.12(-1.33%)
Apr 30, 2025 9.200 9.365 8.980 8.990 1,492,279 -0.54(-5.67%)
Apr 29, 2025 9.450 9.660 9.330 9.530 438,832 +0.08(+0.85%)
Apr 28, 2025 9.500 9.548 9.280 9.450 472,396 -0.10(-1.05%)
Apr 25, 2025 9.300 9.625 8.650 9.550 415,173 -0.06(-0.62%)
Apr 24, 2025 9.190 9.670 9.190 9.610 368,387 +0.51(+5.60%)
Apr 23, 2025 9.110 9.270 9.020 9.100 360,185 +0.23(+2.59%)
Apr 22, 2025 8.780 8.980 8.730 8.870 252,540 +0.17(+1.95%)
Apr 21, 2025 8.750 8.860 8.480 8.700 241,277 -0.06(-0.68%)
Apr 17, 2025 8.790 8.927 8.560 8.760 344,110 -0.02(-0.23%)
Apr 16, 2025 8.680 8.910 8.590 8.780 376,165 +0.21(+2.45%)
Apr 15, 2025 8.560 8.640 8.420 8.570 332,837 +0.07(+0.82%)
Apr 14, 2025 8.410 8.690 8.350 8.500 448,307 +0.13(+1.55%)
Apr 11, 2025 8.100 8.450 8.100 8.370 423,231 +0.46(+5.82%)
Apr 10, 2025 8.400 8.460 7.760 7.910 492,844 -0.72(-8.34%)
Apr 09, 2025 8.000 8.770 7.870 8.630 963,152 +0.78(+9.94%)
Apr 08, 2025 8.610 8.635 7.805 7.850 724,678 -0.49(-5.88%)
Apr 07, 2025 7.760 8.470 7.690 8.340 657,640 +0.18(+2.21%)
Apr 04, 2025 8.470 8.580 8.020 8.160 905,820 -0.58(-6.64%)
Apr 03, 2025 9.000 9.110 8.700 8.740 460,089 -0.62(-6.62%)
Apr 02, 2025 9.450 9.450 9.010 9.360 279,324 +0.03(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.